Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rajesh Exports

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 24 Dec 2025; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 24 Dec 2025 24.7% 223.97 ▲ 0.4% 8.08 lakh of 32.70 lakh shares
  2. 23 Dec 2025 10.9% 223.02 ▼ 3.3% 8.11 lakh of 74.54 lakh shares
  3. 22 Dec 2025 8.0% 230.67 ▲ 12.9% 28.82 lakh of 3.59 cr shares
  4. 19 Dec 2025 62.8% 204.36 ▲ 8.2% 14.28 lakh of 22.75 lakh shares
  5. 18 Dec 2025 43.3% 188.94 ▼ 3.4% 1.36 lakh of 3.13 lakh shares
  6. 17 Dec 2025 48.6% 195.68 ■ 0.0% 1.28 lakh of 2.63 lakh shares
  7. 16 Dec 2025 52.8% 195.70 ■ 0.0% 1.58 lakh of 3.00 lakh shares
  8. 15 Dec 2025 46.9% 195.70 ▲ 1.8% 1.96 lakh of 4.18 lakh shares
  9. 12 Dec 2025 44.7% 192.25 ▼ 0.1% 1.39 lakh of 3.10 lakh shares
  10. 11 Dec 2025 56.4% 192.43 ▲ 1.2% 1.39 lakh of 2.46 lakh shares
  11. 10 Dec 2025 54.0% 190.23 ▲ 1.0% 1.34 lakh of 2.49 lakh shares
  12. 9 Dec 2025 41.4% 188.42 ▲ 4.0% 1.62 lakh of 3.91 lakh shares
  13. 8 Dec 2025 47.9% 181.12 ▼ 1.9% 1.31 lakh of 2.74 lakh shares
  14. 5 Dec 2025 50.3% 184.65 ▼ 2.1% 79,845 of 1.59 lakh shares
  15. 4 Dec 2025 54.9% 188.70 ▼ 2.0% 87,622 of 1.60 lakh shares
  16. 3 Dec 2025 26.6% 192.47 ▲ 1.0% 1.66 lakh of 6.26 lakh shares
  17. 2 Dec 2025 42.9% 190.56 ▲ 1.6% 1.51 lakh of 3.52 lakh shares
  18. 1 Dec 2025 42.1% 187.62 ▲ 0.6% 77,714 of 1.84 lakh shares
  19. 28 Nov 2025 47.6% 186.53 ▲ 0.2% 57,531 of 1.21 lakh shares
  20. 27 Nov 2025 43.4% 186.21 ▼ 0.9% 74,107 of 1.71 lakh shares
  21. 26 Nov 2025 48.7% 187.89 ▲ 0.2% 75,145 of 1.54 lakh shares
  22. 25 Nov 2025 47.7% 187.49 ▼ 2.1% 90,301 of 1.89 lakh shares
  23. 24 Nov 2025 42.4% 191.43 ▲ 2.8% 2.47 lakh of 5.83 lakh shares
  24. 21 Nov 2025 57.5% 186.13 ▼ 2.6% 1.41 lakh of 2.45 lakh shares
  25. 20 Nov 2025 25.4% 191.15 ▲ 1.2% 2.12 lakh of 8.33 lakh shares
  26. 19 Nov 2025 39.5% 188.85 ▼ 0.7% 86,129 of 2.18 lakh shares
  27. 18 Nov 2025 38.2% 190.23 ■ 0.0% 1.46 lakh of 3.81 lakh shares
  28. 17 Nov 2025 26.2% 190.29 ▲ 1.6% 4.50 lakh of 17.15 lakh shares
  29. 14 Nov 2025 44.2% 187.33 ▲ 1.2% 2.00 lakh of 4.53 lakh shares
  30. 13 Nov 2025 63.6% 185.08 ▲ 2.5% 2.71 lakh of 4.25 lakh shares
  1. 24 Dec 2025 — 223.97 ▲ 0.4% No BSE file for this period yet
  2. 23 Dec 2025 — 223.02 ▼ 3.3% No BSE file for this period yet
  3. 22 Dec 2025 — 230.67 ▲ 12.9% No BSE file for this period yet
  4. 19 Dec 2025 — 204.36 ▲ 8.2% No BSE file for this period yet
  5. 18 Dec 2025 — 188.94 ▼ 3.4% No BSE file for this period yet
  6. 17 Dec 2025 — 195.68 ■ 0.0% No BSE file for this period yet
  7. 16 Dec 2025 — 195.70 ■ 0.0% No BSE file for this period yet
  8. 15 Dec 2025 — 195.70 ▲ 1.8% No BSE file for this period yet
  9. 12 Dec 2025 — 192.25 ▼ 0.1% No BSE file for this period yet
  10. 11 Dec 2025 — 192.43 ▲ 1.2% No BSE file for this period yet
  11. 10 Dec 2025 — 190.23 ▲ 1.0% No BSE file for this period yet
  12. 9 Dec 2025 — 188.42 ▲ 4.0% No BSE file for this period yet
  13. 8 Dec 2025 — 181.12 ▼ 1.9% No BSE file for this period yet
  14. 5 Dec 2025 — 184.65 ▼ 2.1% No BSE file for this period yet
  15. 4 Dec 2025 — 188.70 ▼ 2.0% No BSE file for this period yet
  16. 3 Dec 2025 — 192.47 ▲ 1.0% No BSE file for this period yet
  17. 2 Dec 2025 — 190.56 ▲ 1.6% No BSE file for this period yet
  18. 1 Dec 2025 — 187.62 ▲ 0.6% No BSE file for this period yet
  19. 28 Nov 2025 — 186.53 ▲ 0.2% No BSE file for this period yet
  20. 27 Nov 2025 — 186.21 ▼ 0.9% No BSE file for this period yet
  21. 26 Nov 2025 — 187.89 ▲ 0.2% No BSE file for this period yet
  22. 25 Nov 2025 — 187.49 ▼ 2.1% No BSE file for this period yet
  23. 24 Nov 2025 — 191.43 ▲ 2.8% No BSE file for this period yet
  24. 21 Nov 2025 — 186.13 ▼ 2.6% No BSE file for this period yet
  25. 20 Nov 2025 — 191.15 ▲ 1.2% No BSE file for this period yet
  26. 19 Nov 2025 — 188.85 ▼ 0.7% No BSE file for this period yet
  27. 18 Nov 2025 — 190.23 ■ 0.0% No BSE file for this period yet
  28. 17 Nov 2025 — 190.29 ▲ 1.6% No BSE file for this period yet
  29. 14 Nov 2025 — 187.33 ▲ 1.2% No BSE file for this period yet
  30. 13 Nov 2025 — 185.08 ▲ 2.5% No BSE file for this period yet
  1. 24 Dec 2025 — 223.97 ▲ 0.4% No BSE file for this period yet
  2. 23 Dec 2025 — 223.02 ▼ 3.3% No BSE file for this period yet
  3. 22 Dec 2025 — 230.67 ▲ 12.9% No BSE file for this period yet
  4. 19 Dec 2025 — 204.36 ▲ 8.2% No BSE file for this period yet
  5. 18 Dec 2025 — 188.94 ▼ 3.4% No BSE file for this period yet
  6. 17 Dec 2025 — 195.68 ■ 0.0% No BSE file for this period yet
  7. 16 Dec 2025 — 195.70 ■ 0.0% No BSE file for this period yet
  8. 15 Dec 2025 — 195.70 ▲ 1.8% No BSE file for this period yet
  9. 12 Dec 2025 — 192.25 ▼ 0.1% No BSE file for this period yet
  10. 11 Dec 2025 — 192.43 ▲ 1.2% No BSE file for this period yet
  11. 10 Dec 2025 — 190.23 ▲ 1.0% No BSE file for this period yet
  12. 9 Dec 2025 — 188.42 ▲ 4.0% No BSE file for this period yet
  13. 8 Dec 2025 — 181.12 ▼ 1.9% No BSE file for this period yet
  14. 5 Dec 2025 — 184.65 ▼ 2.1% No BSE file for this period yet
  15. 4 Dec 2025 — 188.70 ▼ 2.0% No BSE file for this period yet
  16. 3 Dec 2025 — 192.47 ▲ 1.0% No BSE file for this period yet
  17. 2 Dec 2025 — 190.56 ▲ 1.6% No BSE file for this period yet
  18. 1 Dec 2025 — 187.62 ▲ 0.6% No BSE file for this period yet
  19. 28 Nov 2025 — 186.53 ▲ 0.2% No BSE file for this period yet
  20. 27 Nov 2025 — 186.21 ▼ 0.9% No BSE file for this period yet
  21. 26 Nov 2025 — 187.89 ▲ 0.2% No BSE file for this period yet
  22. 25 Nov 2025 — 187.49 ▼ 2.1% No BSE file for this period yet
  23. 24 Nov 2025 — 191.43 ▲ 2.8% No BSE file for this period yet
  24. 21 Nov 2025 — 186.13 ▼ 2.6% No BSE file for this period yet
  25. 20 Nov 2025 — 191.15 ▲ 1.2% No BSE file for this period yet
  26. 19 Nov 2025 — 188.85 ▼ 0.7% No BSE file for this period yet
  27. 18 Nov 2025 — 190.23 ■ 0.0% No BSE file for this period yet
  28. 17 Nov 2025 — 190.29 ▲ 1.6% No BSE file for this period yet
  29. 14 Nov 2025 — 187.33 ▲ 1.2% No BSE file for this period yet
  30. 13 Nov 2025 — 185.08 ▲ 2.5% No BSE file for this period yet

Weekly, newest first

  1. Week to 24 Dec 2025 9.7% 223.97 ▲ 9.6% 45.01 lakh of 4.66 cr shares · 3 days
  2. Week to 19 Dec 2025 57.3% 204.36 ▲ 6.3% 20.45 lakh of 35.68 lakh shares · 5 days
  3. Week to 12 Dec 2025 48.0% 192.25 ▲ 4.1% 7.05 lakh of 14.70 lakh shares · 5 days
  4. Week to 5 Dec 2025 38.0% 184.65 ▼ 1.0% 5.62 lakh of 14.81 lakh shares · 5 days
  5. Week to 28 Nov 2025 44.7% 186.53 ▲ 0.2% 5.44 lakh of 12.18 lakh shares · 5 days
  6. Week to 21 Nov 2025 30.5% 186.13 ▼ 0.6% 10.34 lakh of 33.92 lakh shares · 5 days
  7. Week to 14 Nov 2025 51.4% 187.33 ▲ 4.2% 7.45 lakh of 14.50 lakh shares · 5 days
  8. Week to 7 Nov 2025 45.4% 179.80 ▼ 1.2% 3.95 lakh of 8.70 lakh shares · 4 days
  9. Week to 31 Oct 2025 46.5% 181.91 ▲ 0.9% 6.59 lakh of 14.18 lakh shares · 5 days
  10. Week to 24 Oct 2025 50.0% 180.29 ▲ 1.4% 7.15 lakh of 14.31 lakh shares · 4 days
  11. Week to 17 Oct 2025 56.1% 177.86 ▼ 3.1% 8.15 lakh of 14.52 lakh shares · 5 days
  12. Week to 10 Oct 2025 48.5% 183.59 ▼ 0.8% 6.16 lakh of 12.70 lakh shares · 5 days
  13. Week to 3 Oct 2025 45.9% 185.13 ▲ 5.7% 5.80 lakh of 12.65 lakh shares · 4 days
  14. Week to 26 Sep 2025 46.2% — 8.06 lakh of 17.43 lakh shares · 5 days
  15. Week to 19 Sep 2025 59.6% — 25.05 lakh of 42.05 lakh shares · 5 days
  16. Week to 12 Sep 2025 32.0% — 17.67 lakh of 55.27 lakh shares · 5 days
  17. Week to 5 Sep 2025 44.2% — 6.98 lakh of 15.80 lakh shares · 5 days
  18. Week to 29 Aug 2025 45.0% 175.11 ▼ 7.1% 5.28 lakh of 11.74 lakh shares · 4 days
  19. Week to 22 Aug 2025 41.7% — 6.04 lakh of 14.48 lakh shares · 5 days
  20. Week to 14 Aug 2025 38.6% — 4.16 lakh of 10.79 lakh shares · 4 days
  21. Week to 8 Aug 2025 34.5% — 8.32 lakh of 24.09 lakh shares · 5 days
  22. Week to 1 Aug 2025 57.6% — 2.76 lakh of 4.79 lakh shares
  1. Week to 24 Dec 2025 — 223.97 ▲ 9.6% No BSE file for this period yet
  2. Week to 19 Dec 2025 — 204.36 ▲ 6.3% No BSE file for this period yet
  3. Week to 12 Dec 2025 — 192.25 ▲ 4.1% No BSE file for this period yet
  4. Week to 5 Dec 2025 — 184.65 ▼ 1.0% No BSE file for this period yet
  5. Week to 28 Nov 2025 — 186.53 ▲ 0.2% No BSE file for this period yet
  6. Week to 21 Nov 2025 — 186.13 ▼ 0.6% No BSE file for this period yet
  7. Week to 14 Nov 2025 — 187.33 ▲ 4.2% No BSE file for this period yet
  8. Week to 7 Nov 2025 — 179.80 ▼ 1.2% No BSE file for this period yet
  9. Week to 31 Oct 2025 — 181.91 ▲ 0.9% No BSE file for this period yet
  10. Week to 24 Oct 2025 — 180.29 ▲ 1.4% No BSE file for this period yet
  11. Week to 17 Oct 2025 — 177.86 ▼ 3.1% No BSE file for this period yet
  12. Week to 10 Oct 2025 — 183.59 ▼ 0.8% No BSE file for this period yet
  13. Week to 3 Oct 2025 — 185.13 ▲ 5.7% No BSE file for this period yet
  14. Week to 26 Sep 2025 — — No BSE file for this period yet
  15. Week to 19 Sep 2025 — — No BSE file for this period yet
  16. Week to 12 Sep 2025 — — No BSE file for this period yet
  17. Week to 5 Sep 2025 — — No BSE file for this period yet
  18. Week to 29 Aug 2025 — 175.11 ▼ 7.1% No BSE file for this period yet
  19. Week to 22 Aug 2025 — — No BSE file for this period yet
  20. Week to 14 Aug 2025 — — No BSE file for this period yet
  21. Week to 8 Aug 2025 — — No BSE file for this period yet
  22. Week to 1 Aug 2025 — — No BSE file for this period yet
  1. Week to 24 Dec 2025 — 223.97 ▲ 9.6% No BSE file for this period yet
  2. Week to 19 Dec 2025 — 204.36 ▲ 6.3% No BSE file for this period yet
  3. Week to 12 Dec 2025 — 192.25 ▲ 4.1% No BSE file for this period yet
  4. Week to 5 Dec 2025 — 184.65 ▼ 1.0% No BSE file for this period yet
  5. Week to 28 Nov 2025 — 186.53 ▲ 0.2% No BSE file for this period yet
  6. Week to 21 Nov 2025 — 186.13 ▼ 0.6% No BSE file for this period yet
  7. Week to 14 Nov 2025 — 187.33 ▲ 4.2% No BSE file for this period yet
  8. Week to 7 Nov 2025 — 179.80 ▼ 1.2% No BSE file for this period yet
  9. Week to 31 Oct 2025 — 181.91 ▲ 0.9% No BSE file for this period yet
  10. Week to 24 Oct 2025 — 180.29 ▲ 1.4% No BSE file for this period yet
  11. Week to 17 Oct 2025 — 177.86 ▼ 3.1% No BSE file for this period yet
  12. Week to 10 Oct 2025 — 183.59 ▼ 0.8% No BSE file for this period yet
  13. Week to 3 Oct 2025 — 185.13 ▲ 5.7% No BSE file for this period yet
  14. Week to 26 Sep 2025 — — No BSE file for this period yet
  15. Week to 19 Sep 2025 — — No BSE file for this period yet
  16. Week to 12 Sep 2025 — — No BSE file for this period yet
  17. Week to 5 Sep 2025 — — No BSE file for this period yet
  18. Week to 29 Aug 2025 — 175.11 ▼ 7.1% No BSE file for this period yet
  19. Week to 22 Aug 2025 — — No BSE file for this period yet
  20. Week to 14 Aug 2025 — — No BSE file for this period yet
  21. Week to 8 Aug 2025 — — No BSE file for this period yet
  22. Week to 1 Aug 2025 — — No BSE file for this period yet

Monthly, newest first

  1. Dec 2025 14.7% 183.64 ▼ 1.5% 78.14 lakh of 5.31 cr shares · 18 days
  2. Nov 2025 39.2% 186.53 ▲ 2.5% 27.18 lakh of 69.30 lakh shares · 19 days
  3. Oct 2025 49.6% 181.91 ▲ 0.3% 30.25 lakh of 60.99 lakh shares · 21 days
  4. Sep 2025 44.5% 181.36 ▲ 3.6% 61.36 lakh of 1.38 cr shares · 22 days
  5. Aug 2025 40.3% 175.11 ▼ 7.1% 26.55 lakh of 65.89 lakh shares · 19 days
  6. Jul 2025 37.2% 188.47 ▼ 6.4% 44.39 lakh of 1.19 cr shares · 23 days
  7. Jun 2025 39.0% 201.31 ▲ 0.2% 74.11 lakh of 1.90 cr shares · 21 days
  8. May 2025 34.0% 200.99 ▲ 10.8% 38.40 lakh of 1.13 cr shares · 21 days
  9. Apr 2025 24.3% 181.36 ▼ 2.3% 41.30 lakh of 1.70 cr shares · 19 days
  10. Mar 2025 14.8% 185.56 ▲ 16.5% 88.23 lakh of 5.95 cr shares · 19 days
  11. Feb 2025 17.9% 159.22 ▼ 14.8% 60.92 lakh of 3.41 cr shares · 19 days
  12. Jan 2025 41.0% 186.79 ▼ 19.0% 41.24 lakh of 1.01 cr shares · 23 days
  13. Dec 2024 17.9% 230.62 ▼ 3.0% 62.41 lakh of 3.48 cr shares · 21 days
  14. Nov 2024 38.0% 237.75 ▼ 7.7% 34.94 lakh of 91.91 lakh shares · 19 days
  15. Oct 2024 30.1% 257.70 ▼ 11.2% 43.72 lakh of 1.45 cr shares · 22 days
  16. Sep 2024 43.3% 290.30 ▼ 0.9% 37.80 lakh of 87.34 lakh shares · 21 days
  17. Aug 2024 37.8% 292.95 ▼ 6.9% 39.96 lakh of 1.06 cr shares · 21 days
  18. Jul 2024 16.8% 314.65 ▲ 11.5% 76.31 lakh of 4.54 cr shares · 22 days
  19. Jun 2024 49.0% 282.10 ▼ 4.9% 47.53 lakh of 97.08 lakh shares · 19 days
  20. May 2024 37.3% 296.50 ▼ 6.6% 30.35 lakh of 81.42 lakh shares · 21 days
  21. Apr 2024 32.6% 317.35 ▲ 20.4% 57.49 lakh of 1.76 cr shares · 20 days
  22. Mar 2024 48.5% 263.55 ▼ 14.6% 83.06 lakh of 1.71 cr shares · 18 days
  23. Feb 2024 30.5% 308.45 ▼ 15.6% 79.13 lakh of 2.60 cr shares · 21 days
  24. Jan 2024 50.3% 365.60 ▼ 0.3% 59.42 lakh of 1.18 cr shares · 21 days
  25. Dec 2023 34.0% 366.55 ▲ 3.8% 1.16 cr of 3.40 cr shares · 20 days
  26. Nov 2023 33.0% 353.10 ▼ 21.3% 1.08 cr of 3.27 cr shares · 20 days
  27. Oct 2023 35.0% 448.65 ▼ 10.6% 1.83 cr of 5.23 cr shares · 20 days
  28. Sep 2023 57.9% 502.10 ▲ 0.6% 57.22 lakh of 98.74 lakh shares · 20 days
  29. Aug 2023 31.2% 499.05 ▼ 3.9% 1.46 cr of 4.68 cr shares · 22 days
  30. Jul 2023 21.5% 519.10 ▼ 5.2% 92.75 lakh of 4.32 cr shares · 21 days
  31. Jun 2023 23.9% 547.40 ▼ 1.4% 1.27 cr of 5.33 cr shares · 21 days
  32. May 2023 26.4% 555.40 ▼ 0.5% 25.71 lakh of 97.28 lakh shares · 22 days
  33. Apr 2023 26.0% 557.95 ▼ 8.5% 16.14 lakh of 62.07 lakh shares · 17 days
  34. Mar 2023 24.3% 610.10 ▼ 7.2% 13.67 lakh of 56.23 lakh shares · 21 days
  35. Feb 2023 16.2% 657.55 — 16.03 lakh of 98.79 lakh shares · 20 days
  36. Jan 2023 17.0% 874.00 ▲ 19.4% 16.53 lakh of 97.00 lakh shares · 21 days
  37. Dec 2022 24.8% 731.70 ▼ 3.7% 21.06 lakh of 84.88 lakh shares · 22 days
  38. Nov 2022 20.4% 760.00 ▲ 9.9% 15.88 lakh of 77.86 lakh shares · 21 days
  39. Oct 2022 24.1% 691.60 ▲ 19.5% 14.26 lakh of 59.24 lakh shares · 19 days
  40. Sep 2022 40.2% 578.80 ▼ 1.7% 14.70 lakh of 36.58 lakh shares · 22 days
  41. Aug 2022 34.8% 589.10 ▼ 0.7% 8.22 lakh of 23.60 lakh shares · 20 days
  42. Jul 2022 32.3% 593.30 ▼ 5.1% 7.39 lakh of 22.86 lakh shares · 21 days
  43. Jun 2022 20.2% 625.40 ▲ 15.5% 16.44 lakh of 81.23 lakh shares · 22 days
  44. May 2022 35.6% 541.65 ▼ 13.9% 6.59 lakh of 18.52 lakh shares · 21 days
  45. Apr 2022 36.5% 629.05 ▼ 9.0% 11.92 lakh of 32.67 lakh shares · 19 days
  46. Mar 2022 35.3% 691.10 ▼ 1.5% 13.35 lakh of 37.82 lakh shares · 21 days
  47. Feb 2022 27.7% 701.80 ▼ 16.7% 8.57 lakh of 30.91 lakh shares · 20 days
  48. Jan 2022 14.0% 842.60 ▲ 14.3% 16.20 lakh of 1.15 cr shares · 20 days
  49. Dec 2021 44.6% 737.45 ▼ 3.7% 41.29 lakh of 92.59 lakh shares · 23 days
  50. Nov 2021 37.7% 765.40 ▲ 19.9% 46.35 lakh of 1.23 cr shares · 19 days
  51. Oct 2021 47.9% 638.25 ▲ 8.7% 18.00 lakh of 37.58 lakh shares · 20 days
  52. Sep 2021 43.2% 587.00 ▲ 0.1% 20.79 lakh of 48.15 lakh shares · 21 days
  53. Aug 2021 44.8% 586.15 24.14 lakh of 53.84 lakh shares · 21 days
  1. Dec 2025 41.3% 183.64 ▼ 1.5% 25.09 lakh of 60.78 lakh shares · 18 days
  2. Nov 2025 57.5% 186.53 ▲ 2.5% 2.68 lakh of 4.67 lakh shares · 19 days
  3. Oct 2025 57.1% 181.91 ▲ 0.3% 3.18 lakh of 5.57 lakh shares · 21 days
  4. Sep 2025 53.2% 181.36 ▲ 3.6% 5.45 lakh of 10.24 lakh shares · 22 days
  5. Aug 2025 48.8% 175.11 ▼ 7.1% 3.56 lakh of 7.29 lakh shares · 19 days
  6. Jul 2025 46.4% 188.47 ▼ 6.4% 4.48 lakh of 9.66 lakh shares · 23 days
  7. Jun 2025 53.2% 201.31 ▲ 0.2% 6.37 lakh of 11.98 lakh shares · 21 days
  8. May 2025 50.2% 200.99 ▲ 10.8% 6.48 lakh of 12.92 lakh shares · 21 days
  9. Apr 2025 40.8% 181.36 ▼ 2.3% 6.28 lakh of 15.37 lakh shares · 19 days
  10. Mar 2025 33.7% 185.56 ▲ 16.5% 10.74 lakh of 31.90 lakh shares · 19 days
  11. Feb 2025 32.4% 159.22 ▼ 14.8% 7.81 lakh of 24.10 lakh shares · 19 days
  12. Jan 2025 45.7% 186.79 ▼ 19.0% 5.08 lakh of 11.12 lakh shares · 23 days
  13. Dec 2024 32.1% 230.62 ▼ 3.0% 5.85 lakh of 18.22 lakh shares · 21 days
  14. Nov 2024 38.8% 237.75 ▼ 7.7% 3.36 lakh of 8.65 lakh shares · 19 days
  15. Oct 2024 35.1% 257.70 ▼ 11.2% 3.73 lakh of 10.63 lakh shares · 22 days
  16. Sep 2024 51.4% 290.30 ▼ 0.9% 4.10 lakh of 7.98 lakh shares · 21 days
  17. Aug 2024 45.4% 292.95 ▼ 6.9% 4.88 lakh of 10.75 lakh shares · 21 days
  18. Jul 2024 33.4% 314.65 ▲ 11.5% 11.49 lakh of 34.35 lakh shares · 22 days
  19. Jun 2024 50.7% 282.10 ▼ 4.9% 6.15 lakh of 12.14 lakh shares · 19 days
  20. May 2024 46.2% 296.50 ▼ 6.6% 5.05 lakh of 10.92 lakh shares · 21 days
  21. Apr 2024 38.2% 317.35 ▲ 20.4% 6.48 lakh of 16.96 lakh shares · 20 days
  22. Mar 2024 48.6% 263.55 ▼ 14.6% 9.68 lakh of 19.92 lakh shares · 18 days
  23. Feb 2024 40.2% 308.45 ▼ 15.6% 10.65 lakh of 26.51 lakh shares · 21 days
  24. Jan 2024 48.6% 365.60 ▼ 0.3% 9.89 lakh of 20.37 lakh shares · 21 days
  25. Dec 2023 43.8% 366.55 ▲ 3.8% 14.54 lakh of 33.20 lakh shares · 20 days
  26. Nov 2023 38.9% 353.10 ▼ 21.3% 13.56 lakh of 34.86 lakh shares · 20 days
  27. Oct 2023 48.3% 448.65 ▼ 10.6% 15.71 lakh of 32.56 lakh shares · 20 days
  28. Sep 2023 62.1% 502.10 ▲ 0.6% 7.04 lakh of 11.34 lakh shares · 20 days
  29. Aug 2023 49.4% 499.05 ▼ 3.9% 11.07 lakh of 22.42 lakh shares · 22 days
  30. Jul 2023 44.1% 519.10 ▼ 5.2% 6.10 lakh of 13.83 lakh shares · 21 days
  31. Jun 2023 45.1% 547.40 ▼ 1.4% 7.87 lakh of 17.46 lakh shares · 21 days
  32. May 2023 46.1% 555.40 ▼ 0.5% 1.57 lakh of 3.41 lakh shares · 22 days
  33. Apr 2023 45.8% 557.95 ▼ 8.5% 95,496 of 2.09 lakh shares · 17 days
  34. Mar 2023 32.8% 610.10 ▼ 7.2% 98,144 of 2.99 lakh shares · 21 days
  35. Feb 2023 22.9% 657.55 — 1.72 lakh of 7.51 lakh shares · 20 days
  36. Jan 2023 26.1% 874.00 ▲ 19.4% 1.19 lakh of 4.54 lakh shares · 21 days
  37. Dec 2022 26.5% 731.70 ▼ 3.7% 1.32 lakh of 5.00 lakh shares · 22 days
  38. Nov 2022 26.7% 760.00 ▲ 9.9% 1.15 lakh of 4.29 lakh shares · 21 days
  39. Oct 2022 56.0% 691.60 ▲ 19.5% 3.57 lakh of 6.38 lakh shares · 19 days
  40. Sep 2022 61.4% 578.80 ▼ 1.7% 3.59 lakh of 5.85 lakh shares · 22 days
  41. Aug 2022 17.9% 589.10 ▼ 0.7% 1.03 lakh of 5.73 lakh shares · 20 days
  42. Jul 2022 16.1% 593.30 ▼ 5.1% 74,950 of 4.64 lakh shares · 21 days
  43. Jun 2022 10.2% 625.40 ▲ 15.5% 1.55 lakh of 15.15 lakh shares · 22 days
  44. May 2022 15.3% 541.65 ▼ 13.9% 90,819 of 5.94 lakh shares · 21 days
  45. Apr 2022 13.9% 629.05 ▼ 9.0% 1.14 lakh of 8.14 lakh shares · 19 days
  46. Mar 2022 14.2% 691.10 ▼ 1.5% 1.48 lakh of 10.45 lakh shares · 21 days
  47. Feb 2022 14.7% 701.80 ▼ 16.7% 1.32 lakh of 8.94 lakh shares · 20 days
  48. Jan 2022 16.3% 842.60 ▲ 14.3% 2.09 lakh of 12.81 lakh shares · 20 days
  49. Dec 2021 13.9% 737.45 ▼ 3.7% 1.43 lakh of 10.28 lakh shares · 23 days
  50. Nov 2021 28.7% 765.40 ▲ 19.9% 3.20 lakh of 11.16 lakh shares · 19 days
  51. Oct 2021 — 638.25 ▲ 8.7% No BSE file for this period yet
  52. Sep 2021 — 587.00 ▲ 0.1% No BSE file for this period yet
  53. Aug 2021 — 586.15 No BSE file for this period yet
  1. Dec 2025 17.4% 183.64 ▼ 1.5% 1.03 cr of 5.92 cr shares · 18 days
  2. Nov 2025 40.4% 186.53 ▲ 2.5% 29.87 lakh of 73.97 lakh shares · 19 days
  3. Oct 2025 50.2% 181.91 ▲ 0.3% 33.43 lakh of 66.56 lakh shares · 21 days
  4. Sep 2025 45.1% 181.36 ▲ 3.6% 66.81 lakh of 1.48 cr shares · 22 days
  5. Aug 2025 41.1% 175.11 ▼ 7.1% 30.11 lakh of 73.18 lakh shares · 19 days
  6. Jul 2025 37.9% 188.47 ▼ 6.4% 48.88 lakh of 1.29 cr shares · 23 days
  7. Jun 2025 39.8% 201.31 ▲ 0.2% 80.49 lakh of 2.02 cr shares · 21 days
  8. May 2025 35.6% 200.99 ▲ 10.8% 44.88 lakh of 1.26 cr shares · 21 days
  9. Apr 2025 25.6% 181.36 ▼ 2.3% 47.58 lakh of 1.86 cr shares · 19 days
  10. Mar 2025 15.8% 185.56 ▲ 16.5% 98.97 lakh of 6.27 cr shares · 19 days
  11. Feb 2025 18.8% 159.22 ▼ 14.8% 68.73 lakh of 3.65 cr shares · 19 days
  12. Jan 2025 41.4% 186.79 ▼ 19.0% 46.32 lakh of 1.12 cr shares · 23 days
  13. Dec 2024 18.6% 230.62 ▼ 3.0% 68.25 lakh of 3.66 cr shares · 21 days
  14. Nov 2024 38.1% 237.75 ▼ 7.7% 38.30 lakh of 1.01 cr shares · 19 days
  15. Oct 2024 30.5% 257.70 ▼ 11.2% 47.45 lakh of 1.56 cr shares · 22 days
  16. Sep 2024 44.0% 290.30 ▼ 0.9% 41.90 lakh of 95.32 lakh shares · 21 days
  17. Aug 2024 38.5% 292.95 ▼ 6.9% 44.84 lakh of 1.16 cr shares · 21 days
  18. Jul 2024 18.0% 314.65 ▲ 11.5% 87.80 lakh of 4.89 cr shares · 22 days
  19. Jun 2024 49.1% 282.10 ▼ 4.9% 53.68 lakh of 1.09 cr shares · 19 days
  20. May 2024 38.3% 296.50 ▼ 6.6% 35.40 lakh of 92.35 lakh shares · 21 days
  21. Apr 2024 33.1% 317.35 ▲ 20.4% 63.97 lakh of 1.93 cr shares · 20 days
  22. Mar 2024 48.5% 263.55 ▼ 14.6% 92.73 lakh of 1.91 cr shares · 18 days
  23. Feb 2024 31.4% 308.45 ▼ 15.6% 89.78 lakh of 2.86 cr shares · 21 days
  24. Jan 2024 50.1% 365.60 ▼ 0.3% 69.31 lakh of 1.38 cr shares · 21 days
  25. Dec 2023 34.9% 366.55 ▲ 3.8% 1.30 cr of 3.74 cr shares · 20 days
  26. Nov 2023 33.5% 353.10 ▼ 21.3% 1.21 cr of 3.62 cr shares · 20 days
  27. Oct 2023 35.7% 448.65 ▼ 10.6% 1.98 cr of 5.55 cr shares · 20 days
  28. Sep 2023 58.4% 502.10 ▲ 0.6% 64.26 lakh of 1.10 cr shares · 20 days
  29. Aug 2023 32.1% 499.05 ▼ 3.9% 1.57 cr of 4.91 cr shares · 22 days
  30. Jul 2023 22.2% 519.10 ▼ 5.2% 98.85 lakh of 4.46 cr shares · 21 days
  31. Jun 2023 24.5% 547.40 ▼ 1.4% 1.35 cr of 5.51 cr shares · 21 days
  32. May 2023 27.1% 555.40 ▼ 0.5% 27.28 lakh of 1.01 cr shares · 22 days
  33. Apr 2023 26.6% 557.95 ▼ 8.5% 17.09 lakh of 64.16 lakh shares · 17 days
  34. Mar 2023 24.7% 610.10 ▼ 7.2% 14.65 lakh of 59.22 lakh shares · 21 days
  35. Feb 2023 16.7% 657.55 — 17.75 lakh of 1.06 cr shares · 20 days
  36. Jan 2023 17.5% 874.00 ▲ 19.4% 17.72 lakh of 1.02 cr shares · 21 days
  37. Dec 2022 24.9% 731.70 ▼ 3.7% 22.39 lakh of 89.88 lakh shares · 22 days
  38. Nov 2022 20.7% 760.00 ▲ 9.9% 17.02 lakh of 82.14 lakh shares · 21 days
  39. Oct 2022 27.2% 691.60 ▲ 19.5% 17.83 lakh of 65.62 lakh shares · 19 days
  40. Sep 2022 43.1% 578.80 ▼ 1.7% 18.30 lakh of 42.44 lakh shares · 22 days
  41. Aug 2022 31.5% 589.10 ▼ 0.7% 9.25 lakh of 29.33 lakh shares · 20 days
  42. Jul 2022 29.6% 593.30 ▼ 5.1% 8.14 lakh of 27.51 lakh shares · 21 days
  43. Jun 2022 18.7% 625.40 ▲ 15.5% 17.99 lakh of 96.38 lakh shares · 22 days
  44. May 2022 30.6% 541.65 ▼ 13.9% 7.50 lakh of 24.46 lakh shares · 21 days
  45. Apr 2022 32.0% 629.05 ▼ 9.0% 13.06 lakh of 40.81 lakh shares · 19 days
  46. Mar 2022 30.7% 691.10 ▼ 1.5% 14.84 lakh of 48.27 lakh shares · 21 days
  47. Feb 2022 24.8% 701.80 ▼ 16.7% 9.89 lakh of 39.85 lakh shares · 20 days
  48. Jan 2022 14.3% 842.60 ▲ 14.3% 18.29 lakh of 1.28 cr shares · 20 days
  49. Dec 2021 41.5% 737.45 ▼ 3.7% 42.73 lakh of 1.03 cr shares · 23 days
  50. Nov 2021 37.0% 765.40 ▲ 19.9% 49.56 lakh of 1.34 cr shares · 19 days
  51. Oct 2021 — 638.25 ▲ 8.7% No BSE file for this period yet
  52. Sep 2021 — 587.00 ▲ 0.1% No BSE file for this period yet
  53. Aug 2021 — 586.15 No BSE file for this period yet

Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures, and RAJESHEXPO. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%
RAJESHEXPO Rajesh Exports Limited——14.7%