Delivery in Rajoo Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 56.30 ▲ 1.5% 97,425 of 1.95 lakh shares
- 3 Nov 2026 55.48 ▲ 4.1% 1.52 lakh of 5.17 lakh shares
- 2 Nov 2026 53.30 ▲ 1.9% 1.51 lakh of 2.82 lakh shares
- 30 Oct 2026 52.30 ▲ 0.6% 1.51 lakh of 3.05 lakh shares
- 29 Oct 2026 51.99 ▲ 0.1% 90,119 of 2.41 lakh shares
- 28 Oct 2026 51.94 ▲ 0.1% 83,949 of 2.13 lakh shares
- 27 Oct 2026 51.90 ▼ 0.2% 2.03 lakh of 4.62 lakh shares
- 26 Oct 2026 52.02 ▼ 9.4% 5.32 lakh of 14.33 lakh shares
- 23 Oct 2026 57.43 ▲ 0.1% 3.22 lakh of 6.71 lakh shares
- 22 Oct 2026 57.37 ▲ 1.8% 1.87 lakh of 4.01 lakh shares
- 21 Oct 2026 56.36 ▼ 6.0% 3.46 lakh of 7.54 lakh shares
- 19 Oct 2026 59.95 ▼ 0.2% 3.15 lakh of 5.95 lakh shares
- 16 Oct 2026 60.06 ▲ 2.6% 1.71 lakh of 3.48 lakh shares
- 15 Oct 2026 58.51 ▼ 3.9% 2.55 lakh of 4.52 lakh shares
- 14 Oct 2026 60.88 ▼ 0.4% 1.77 lakh of 3.16 lakh shares
- 13 Oct 2026 61.14 ▼ 1.7% 2.12 lakh of 3.84 lakh shares
- 12 Oct 2026 62.20 ▲ 4.6% 3.47 lakh of 8.20 lakh shares
- 9 Oct 2026 59.45 ▼ 0.8% 4.22 lakh of 9.39 lakh shares
- 8 Oct 2026 59.92 ▼ 3.9% 11.77 lakh of 26.90 lakh shares
- 7 Oct 2026 62.37 ▲ 9.5% 13.63 lakh of 29.12 lakh shares
- 6 Oct 2026 56.95 ▲ 3.6% 5.09 lakh of 8.39 lakh shares
- 5 Oct 2026 54.97 ▲ 3.3% 3.62 lakh of 5.82 lakh shares
- 30 Jun 2026 52.61 ▼ 0.6% 2.99 lakh of 5.10 lakh shares
- 29 Jun 2026 52.92 ▼ 2.7% 3.25 lakh of 5.10 lakh shares
- 25 Jun 2026 54.41 ▼ 3.0% 1.99 lakh of 3.19 lakh shares
- 24 Jun 2026 56.07 ▼ 0.9% 1.65 lakh of 3.17 lakh shares
- 23 Jun 2026 56.58 ▲ 0.7% 3.69 lakh of 11.45 lakh shares
- 22 Jun 2026 56.17 ▲ 1.3% 1.62 lakh of 2.96 lakh shares
- 19 Jun 2026 55.44 ▲ 1.2% 1.56 lakh of 3.88 lakh shares
- 18 Jun 2026 54.76 ▼ 0.3% 1.42 lakh of 2.62 lakh shares
- 4 Nov 2026 56.30 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 55.48 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 53.30 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 52.30 ▲ 0.6% 11,755 of 22,388 shares
- 29 Oct 2026 51.99 ▲ 0.1% 15,057 of 25,014 shares
- 28 Oct 2026 51.94 ▲ 0.1% 20,175 of 37,541 shares
- 27 Oct 2026 51.90 ▼ 0.2% 33,784 of 70,697 shares
- 26 Oct 2026 52.02 ▼ 9.4% 1.34 lakh of 2.80 lakh shares
- 23 Oct 2026 57.43 ▲ 0.1% 47,053 of 69,931 shares
- 22 Oct 2026 57.37 ▲ 1.8% 24,432 of 46,597 shares
- 21 Oct 2026 56.36 ▼ 6.0% 37,991 of 79,476 shares
- 19 Oct 2026 59.95 ▼ 0.2% 23,863 of 50,606 shares
- 16 Oct 2026 60.06 ▲ 2.6% 16,100 of 32,278 shares
- 15 Oct 2026 58.51 ▼ 3.9% 20,793 of 32,970 shares
- 14 Oct 2026 60.88 ▼ 0.4% 10,974 of 19,273 shares
- 13 Oct 2026 61.14 ▼ 1.7% 28,519 of 53,727 shares
- 12 Oct 2026 62.20 ▲ 4.6% 57,078 of 1.02 lakh shares
- 9 Oct 2026 59.45 ▼ 0.8% 45,838 of 79,116 shares
- 8 Oct 2026 59.92 ▼ 3.9% 1.02 lakh of 2.00 lakh shares
- 7 Oct 2026 62.37 ▲ 9.5% 1.30 lakh of 2.48 lakh shares
- 6 Oct 2026 56.95 ▲ 3.6% 70,297 of 1.10 lakh shares
- 5 Oct 2026 54.97 ▲ 3.3% 69,379 of 1.17 lakh shares
- 30 Jun 2026 52.61 ▼ 0.6% 45,571 of 59,886 shares
- 29 Jun 2026 52.92 ▼ 2.7% 1.18 lakh of 1.21 lakh shares
- 25 Jun 2026 54.41 ▼ 3.0% 15,876 of 19,741 shares
- 24 Jun 2026 56.07 ▼ 0.9% 8,298 of 15,970 shares
- 23 Jun 2026 56.58 ▲ 0.7% 64,670 of 1.17 lakh shares
- 22 Jun 2026 56.17 ▲ 1.3% 17,986 of 27,367 shares
- 19 Jun 2026 55.44 ▲ 1.2% 24,765 of 50,851 shares
- 18 Jun 2026 54.76 ▼ 0.3% 7,893 of 14,038 shares
- 4 Nov 2026 56.30 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 55.48 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 53.30 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 52.30 ▲ 0.6% 1.63 lakh of 3.27 lakh shares
- 29 Oct 2026 51.99 ▲ 0.1% 1.05 lakh of 2.66 lakh shares
- 28 Oct 2026 51.94 ▲ 0.1% 1.04 lakh of 2.51 lakh shares
- 27 Oct 2026 51.90 ▼ 0.2% 2.37 lakh of 5.32 lakh shares
- 26 Oct 2026 52.02 ▼ 9.4% 6.66 lakh of 17.13 lakh shares
- 23 Oct 2026 57.43 ▲ 0.1% 3.69 lakh of 7.41 lakh shares
- 22 Oct 2026 57.37 ▲ 1.8% 2.12 lakh of 4.47 lakh shares
- 21 Oct 2026 56.36 ▼ 6.0% 3.84 lakh of 8.33 lakh shares
- 19 Oct 2026 59.95 ▼ 0.2% 3.39 lakh of 6.46 lakh shares
- 16 Oct 2026 60.06 ▲ 2.6% 1.87 lakh of 3.81 lakh shares
- 15 Oct 2026 58.51 ▼ 3.9% 2.76 lakh of 4.85 lakh shares
- 14 Oct 2026 60.88 ▼ 0.4% 1.88 lakh of 3.35 lakh shares
- 13 Oct 2026 61.14 ▼ 1.7% 2.41 lakh of 4.37 lakh shares
- 12 Oct 2026 62.20 ▲ 4.6% 4.04 lakh of 9.22 lakh shares
- 9 Oct 2026 59.45 ▼ 0.8% 4.68 lakh of 10.19 lakh shares
- 8 Oct 2026 59.92 ▼ 3.9% 12.79 lakh of 28.90 lakh shares
- 7 Oct 2026 62.37 ▲ 9.5% 14.93 lakh of 31.60 lakh shares
- 6 Oct 2026 56.95 ▲ 3.6% 5.80 lakh of 9.49 lakh shares
- 5 Oct 2026 54.97 ▲ 3.3% 4.31 lakh of 6.99 lakh shares
- 30 Jun 2026 52.61 ▼ 0.6% 3.45 lakh of 5.70 lakh shares
- 29 Jun 2026 52.92 ▼ 2.7% 4.43 lakh of 6.31 lakh shares
- 25 Jun 2026 54.41 ▼ 3.0% 2.14 lakh of 3.38 lakh shares
- 24 Jun 2026 56.07 ▼ 0.9% 1.73 lakh of 3.33 lakh shares
- 23 Jun 2026 56.58 ▲ 0.7% 4.34 lakh of 12.62 lakh shares
- 22 Jun 2026 56.17 ▲ 1.3% 1.80 lakh of 3.23 lakh shares
- 19 Jun 2026 55.44 ▲ 1.2% 1.80 lakh of 4.39 lakh shares
- 18 Jun 2026 54.76 ▼ 0.3% 1.50 lakh of 2.76 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 56.30 ▲ 7.6% 4.00 lakh of 9.94 lakh shares · 3 days
- Week to 30 Oct 2026 52.30 ▼ 8.9% 10.60 lakh of 26.54 lakh shares · 5 days
- Week to 23 Oct 2026 57.43 ▼ 4.4% 11.70 lakh of 24.20 lakh shares · 4 days
- Week to 16 Oct 2026 60.06 ▲ 1.0% 11.62 lakh of 23.20 lakh shares · 5 days
- Week to 9 Oct 2026 59.45 ▲ 11.7% 38.33 lakh of 79.62 lakh shares · 5 days
- Week to 30 Jun 2026 52.61 ▼ 3.3% 6.25 lakh of 10.20 lakh shares · 2 days
- Week to 25 Jun 2026 54.41 ▼ 1.9% 8.94 lakh of 20.77 lakh shares · 4 days
- Week to 19 Jun 2026 55.44 ▲ 1.8% 7.50 lakh of 15.58 lakh shares · 5 days
- Week to 12 Jun 2026 54.44 ▲ 0.4% 5.38 lakh of 13.86 lakh shares · 5 days
- Week to 5 Jun 2026 54.22 ▼ 1.5% 5.04 lakh of 11.27 lakh shares · 5 days
- Week to 29 May 2026 55.06 ▲ 0.1% 6.17 lakh of 11.39 lakh shares · 4 days
- Week to 22 May 2026 55.02 ▼ 1.8% 4.95 lakh of 8.85 lakh shares · 5 days
- Week to 15 May 2026 56.02 ▼ 9.0% 8.41 lakh of 15.21 lakh shares · 5 days
- Week to 8 May 2026 61.55 ▲ 6.2% 14.29 lakh of 28.93 lakh shares · 5 days
- Week to 30 Apr 2026 57.93 ▼ 18.5% 33.60 lakh of 81.95 lakh shares · 4 days
- Week to 24 Apr 2026 71.07 ▲ 5.1% 20.87 lakh of 56.04 lakh shares · 5 days
- Week to 17 Apr 2026 67.60 ▲ 6.9% 12.98 lakh of 26.02 lakh shares · 4 days
- Week to 10 Apr 2026 63.25 ▲ 18.7% 18.41 lakh of 51.98 lakh shares · 5 days
- Week to 2 Apr 2026 53.29 ▲ 4.9% 15.31 lakh of 37.65 lakh shares · 3 days
- Week to 27 Mar 2026 50.81 ▼ 9.1% 25.36 lakh of 47.37 lakh shares · 4 days
- Week to 20 Mar 2026 55.89 ▼ 2.4% 13.04 lakh of 24.15 lakh shares · 5 days
- Week to 13 Mar 2026 57.27 ▼ 6.7% 20.30 lakh of 32.73 lakh shares · 5 days
- Week to 6 Mar 2026 61.36 ▼ 1.8% 10.71 lakh of 20.40 lakh shares · 4 days
- Week to 27 Feb 2026 62.49 ▼ 0.9% 9.15 lakh of 17.53 lakh shares · 5 days
- Week to 20 Feb 2026 63.07 ▼ 1.2% 10.62 lakh of 20.84 lakh shares · 5 days
- Week to 13 Feb 2026 63.83 ▼ 2.3% 13.23 lakh of 26.85 lakh shares · 5 days
- Week to 4 Nov 2026 56.30 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 52.30 ▼ 8.9% 2.15 lakh of 4.36 lakh shares · 5 days
- Week to 23 Oct 2026 57.43 ▼ 4.4% 1.33 lakh of 2.47 lakh shares · 4 days
- Week to 16 Oct 2026 60.06 ▲ 1.0% 1.33 lakh of 2.40 lakh shares · 5 days
- Week to 9 Oct 2026 59.45 ▲ 11.7% 4.18 lakh of 7.55 lakh shares · 5 days
- Week to 30 Jun 2026 52.61 ▼ 3.3% 2.55 lakh of 2.72 lakh shares · 2 days
- Week to 25 Jun 2026 54.41 ▼ 1.9% 1.07 lakh of 1.80 lakh shares · 4 days
- Week to 19 Jun 2026 55.44 ▲ 1.8% 95,305 of 1.57 lakh shares · 5 days
- Week to 12 Jun 2026 54.44 ▲ 0.4% 1.03 lakh of 1.84 lakh shares · 5 days
- Week to 5 Jun 2026 54.22 ▼ 1.5% 90,949 of 1.40 lakh shares · 5 days
- Week to 29 May 2026 55.06 ▲ 0.1% 1.09 lakh of 1.69 lakh shares · 4 days
- Week to 22 May 2026 55.02 ▼ 1.8% 65,777 of 97,129 shares · 5 days
- Week to 15 May 2026 56.02 ▼ 9.0% 1.02 lakh of 1.56 lakh shares · 5 days
- Week to 8 May 2026 61.55 ▲ 6.2% 2.36 lakh of 4.76 lakh shares · 5 days
- Week to 30 Apr 2026 57.93 ▼ 18.5% 5.41 lakh of 10.87 lakh shares · 4 days
- Week to 24 Apr 2026 71.07 ▲ 5.1% 2.01 lakh of 4.11 lakh shares · 5 days
- Week to 17 Apr 2026 67.60 ▲ 6.9% 1.73 lakh of 2.93 lakh shares · 4 days
- Week to 10 Apr 2026 63.25 ▲ 18.7% 2.34 lakh of 4.79 lakh shares · 5 days
- Week to 2 Apr 2026 53.29 ▲ 4.9% 1.13 lakh of 2.02 lakh shares · 3 days
- Week to 27 Mar 2026 50.81 ▼ 9.1% No BSE file for this period yet
- Week to 20 Mar 2026 55.89 ▼ 2.4% No BSE file for this period yet
- Week to 13 Mar 2026 57.27 ▼ 6.7% No BSE file for this period yet
- Week to 6 Mar 2026 61.36 ▼ 1.8% No BSE file for this period yet
- Week to 27 Feb 2026 62.49 ▼ 0.9% No BSE file for this period yet
- Week to 20 Feb 2026 63.07 ▼ 1.2% No BSE file for this period yet
- Week to 13 Feb 2026 63.83 ▼ 2.3% No BSE file for this period yet
- Week to 4 Nov 2026 56.30 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 52.30 ▼ 8.9% 12.76 lakh of 30.90 lakh shares · 5 days
- Week to 23 Oct 2026 57.43 ▼ 4.4% 13.03 lakh of 26.67 lakh shares · 4 days
- Week to 16 Oct 2026 60.06 ▲ 1.0% 12.96 lakh of 25.60 lakh shares · 5 days
- Week to 9 Oct 2026 59.45 ▲ 11.7% 42.51 lakh of 87.17 lakh shares · 5 days
- Week to 30 Jun 2026 52.61 ▼ 3.3% 8.79 lakh of 12.92 lakh shares · 2 days
- Week to 25 Jun 2026 54.41 ▼ 1.9% 10.01 lakh of 22.57 lakh shares · 4 days
- Week to 19 Jun 2026 55.44 ▲ 1.8% 8.46 lakh of 17.15 lakh shares · 5 days
- Week to 12 Jun 2026 54.44 ▲ 0.4% 6.41 lakh of 15.69 lakh shares · 5 days
- Week to 5 Jun 2026 54.22 ▼ 1.5% 5.95 lakh of 12.68 lakh shares · 5 days
- Week to 29 May 2026 55.06 ▲ 0.1% 7.26 lakh of 13.08 lakh shares · 4 days
- Week to 22 May 2026 55.02 ▼ 1.8% 5.60 lakh of 9.83 lakh shares · 5 days
- Week to 15 May 2026 56.02 ▼ 9.0% 9.42 lakh of 16.77 lakh shares · 5 days
- Week to 8 May 2026 61.55 ▲ 6.2% 16.65 lakh of 33.69 lakh shares · 5 days
- Week to 30 Apr 2026 57.93 ▼ 18.5% 39.01 lakh of 92.81 lakh shares · 4 days
- Week to 24 Apr 2026 71.07 ▲ 5.1% 22.88 lakh of 60.16 lakh shares · 5 days
- Week to 17 Apr 2026 67.60 ▲ 6.9% 14.71 lakh of 28.95 lakh shares · 4 days
- Week to 10 Apr 2026 63.25 ▲ 18.7% 20.75 lakh of 56.77 lakh shares · 5 days
- Week to 2 Apr 2026 53.29 ▲ 4.9% 16.44 lakh of 39.67 lakh shares · 3 days
- Week to 27 Mar 2026 50.81 ▼ 9.1% No BSE file for this period yet
- Week to 20 Mar 2026 55.89 ▼ 2.4% No BSE file for this period yet
- Week to 13 Mar 2026 57.27 ▼ 6.7% No BSE file for this period yet
- Week to 6 Mar 2026 61.36 ▼ 1.8% No BSE file for this period yet
- Week to 27 Feb 2026 62.49 ▼ 0.9% No BSE file for this period yet
- Week to 20 Feb 2026 63.07 ▼ 1.2% No BSE file for this period yet
- Week to 13 Feb 2026 63.83 ▼ 2.3% No BSE file for this period yet
Monthly, newest first
- Nov 2026 56.30 ▲ 7.6% 4.00 lakh of 9.94 lakh shares · 3 days
- Oct 2026 52.30 ▼ 2.1% 72.25 lakh of 1.54 cr shares · 19 days
- Jun 2026 52.61 ▼ 4.4% 33.11 lakh of 71.68 lakh shares · 21 days
- May 2026 55.06 ▼ 5.0% 33.82 lakh of 64.39 lakh shares · 19 days
- Apr 2026 57.93 ▲ 24.1% 91.72 lakh of 2.36 cr shares · 20 days
- Mar 2026 46.68 ▼ 25.3% 78.85 lakh of 1.42 cr shares · 19 days
- Feb 2026 62.49 ▼ 1.3% 47.57 lakh of 1.02 cr shares · 20 days
- Jan 2026 63.29 ▼ 1.4% 1.09 cr of 6.55 cr shares · 20 days
- Dec 2025 64.21 ▼ 13.4% 75.57 lakh of 1.84 cr shares · 22 days
- Nov 2025 74.15 ▼ 15.5% 70.25 lakh of 1.31 cr shares · 19 days
- Oct 2025 87.76 ▲ 7.2% 79.36 lakh of 1.54 cr shares · 21 days
- Sep 2025 81.88 ▼ 19.1% 80.92 lakh of 1.38 cr shares · 22 days
- Aug 2025 101.21 ▼ 8.5% 57.72 lakh of 97.57 lakh shares · 19 days
- Jul 2025 110.56 ▲ 1.3% 1.43 cr of 3.33 cr shares · 23 days
- Jun 2025 109.18 ▼ 17.1% 30.76 lakh of 70.87 lakh shares · 21 days
- May 2025 131.76 2.97 lakh of 4.41 lakh shares · 2 days
- Nov 2026 56.30 ▲ 7.6% No BSE file for this period yet
- Oct 2026 52.30 ▼ 2.1% 9.48 lakh of 17.26 lakh shares · 19 days
- Jun 2026 52.61 ▼ 4.4% 5.59 lakh of 8.42 lakh shares · 21 days
- May 2026 55.06 ▼ 5.0% 5.12 lakh of 8.98 lakh shares · 19 days
- Apr 2026 57.93 ▲ 24.1% 12.63 lakh of 24.72 lakh shares · 20 days
- Mar 2026 46.68 ▼ 25.3% 14.98 lakh of 22.50 lakh shares · 19 days
- Feb 2026 62.49 ▼ 1.3% 8.30 lakh of 15.80 lakh shares · 20 days
- Jan 2026 63.29 ▼ 1.4% 27.66 lakh of 78.69 lakh shares · 20 days
- Dec 2025 64.21 ▼ 13.4% 10.52 lakh of 19.55 lakh shares · 22 days
- Nov 2025 74.15 ▼ 15.5% 10.78 lakh of 17.35 lakh shares · 19 days
- Oct 2025 87.76 ▲ 7.2% 13.45 lakh of 24.19 lakh shares · 21 days
- Sep 2025 81.88 ▼ 19.1% 20.47 lakh of 32.74 lakh shares · 22 days
- Aug 2025 101.21 ▼ 8.5% 14.03 lakh of 22.85 lakh shares · 19 days
- Jul 2025 110.56 ▲ 1.3% 36.44 lakh of 70.64 lakh shares · 23 days
- Jun 2025 109.18 ▼ 17.1% 17.09 lakh of 30.33 lakh shares · 21 days
- May 2025 131.76 54.83 lakh of 1.05 cr shares · 2 days
- Nov 2026 56.30 ▲ 7.6% No BSE file for this period yet
- Oct 2026 52.30 ▼ 2.1% 81.74 lakh of 1.71 cr shares · 19 days
- Jun 2026 52.61 ▼ 4.4% 38.70 lakh of 80.11 lakh shares · 21 days
- May 2026 55.06 ▼ 5.0% 38.94 lakh of 73.36 lakh shares · 19 days
- Apr 2026 57.93 ▲ 24.1% 1.04 cr of 2.61 cr shares · 20 days
- Mar 2026 46.68 ▼ 25.3% 93.83 lakh of 1.65 cr shares · 19 days
- Feb 2026 62.49 ▼ 1.3% 55.88 lakh of 1.18 cr shares · 20 days
- Jan 2026 63.29 ▼ 1.4% 1.36 cr of 7.34 cr shares · 20 days
- Dec 2025 64.21 ▼ 13.4% 86.09 lakh of 2.03 cr shares · 22 days
- Nov 2025 74.15 ▼ 15.5% 81.04 lakh of 1.48 cr shares · 19 days
- Oct 2025 87.76 ▲ 7.2% 92.81 lakh of 1.79 cr shares · 21 days
- Sep 2025 81.88 ▼ 19.1% 1.01 cr of 1.71 cr shares · 22 days
- Aug 2025 101.21 ▼ 8.5% 71.76 lakh of 1.20 cr shares · 19 days
- Jul 2025 110.56 ▲ 1.3% 1.79 cr of 4.04 cr shares · 23 days
- Jun 2025 109.18 ▼ 17.1% 47.85 lakh of 1.01 cr shares · 21 days
- May 2025 131.76 57.80 lakh of 1.09 cr shares · 2 days
Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.