Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ramco Systems

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 58.9% 537.40 ▲ 1.5% 28,128 of 47,736 shares
  2. 3 Nov 2026 47.8% 529.25 ▼ 1.1% 12,785 of 26,767 shares
  3. 2 Nov 2026 34.4% 535.25 ▲ 5.8% 38,694 of 1.12 lakh shares
  4. 30 Oct 2026 55.4% 506.00 ▼ 4.8% 19,113 of 34,506 shares
  5. 29 Oct 2026 46.2% 531.45 ▲ 1.9% 17,593 of 38,070 shares
  6. 28 Oct 2026 38.3% 521.70 ▲ 3.5% 34,377 of 89,686 shares
  7. 27 Oct 2026 42.6% 503.90 ▼ 0.7% 18,133 of 42,518 shares
  8. 26 Oct 2026 33.0% 507.45 ▼ 4.1% 99,577 of 3.01 lakh shares
  9. 23 Oct 2026 43.8% 529.35 ▼ 0.3% 40,495 of 92,450 shares
  10. 22 Oct 2026 48.7% 530.90 ▼ 3.1% 25,872 of 53,086 shares
  11. 21 Oct 2026 47.7% 547.90 ▼ 2.5% 39,752 of 83,372 shares
  12. 19 Oct 2026 49.4% 561.90 ▼ 1.7% 19,912 of 40,267 shares
  13. 16 Oct 2026 47.2% 571.55 ▼ 3.4% 53,197 of 1.13 lakh shares
  14. 15 Oct 2026 44.3% 591.55 ▲ 0.7% 69,591 of 1.57 lakh shares
  15. 14 Oct 2026 55.1% 587.15 ▲ 6.2% 66,042 of 1.20 lakh shares
  16. 13 Oct 2026 40.6% 552.80 ▲ 2.5% 15,252 of 37,575 shares
  17. 12 Oct 2026 46.3% 539.10 ▼ 0.7% 26,632 of 57,537 shares
  18. 9 Oct 2026 49.7% 542.90 ▲ 1.0% 26,531 of 53,401 shares
  19. 8 Oct 2026 49.4% 537.45 ▼ 6.4% 43,656 of 88,285 shares
  20. 7 Oct 2026 48.8% 574.35 ▲ 1.9% 24,172 of 49,520 shares
  21. 6 Oct 2026 49.8% 563.50 ▲ 1.5% 16,649 of 33,400 shares
  22. 5 Oct 2026 45.9% 555.30 ▲ 1.7% 18,027 of 39,282 shares
  23. 1 Oct 2026 49.0% 546.25 ▼ 1.5% 39,112 of 79,897 shares
  24. 30 Sep 2026 47.4% 554.60 ▲ 0.2% 20,106 of 42,408 shares
  25. 29 Sep 2026 53.7% 553.70 ▼ 1.8% 21,504 of 40,081 shares
  26. 28 Sep 2026 54.1% 563.80 ▼ 2.8% 18,200 of 33,612 shares
  27. 25 Sep 2026 44.5% 580.20 ▼ 0.2% 12,269 of 27,563 shares
  28. 24 Sep 2026 61.3% 581.35 ▼ 2.8% 29,757 of 48,525 shares
  29. 23 Sep 2026 56.8% 598.00 ▲ 0.9% 56,804 of 99,924 shares
  30. 22 Sep 2026 63.7% 592.40 ▲ 5.0% 58,976 of 92,608 shares
  1. 4 Nov 2026 — 537.40 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 529.25 ▼ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 535.25 ▲ 5.8% No BSE file for this period yet
  4. 30 Oct 2026 57.2% 506.00 ▼ 4.8% 1,521 of 2,657 shares
  5. 29 Oct 2026 65.1% 531.45 ▲ 1.9% 1,221 of 1,877 shares
  6. 28 Oct 2026 50.3% 521.70 ▲ 3.5% 2,702 of 5,373 shares
  7. 27 Oct 2026 67.7% 503.90 ▼ 0.7% 2,520 of 3,724 shares
  8. 26 Oct 2026 38.0% 507.45 ▼ 4.1% 5,019 of 13,220 shares
  9. 23 Oct 2026 44.7% 529.35 ▼ 0.3% 2,332 of 5,218 shares
  10. 22 Oct 2026 59.8% 530.90 ▼ 3.1% 2,122 of 3,550 shares
  11. 21 Oct 2026 65.8% 547.90 ▼ 2.5% 5,136 of 7,810 shares
  12. 19 Oct 2026 72.2% 561.90 ▼ 1.7% 2,966 of 4,110 shares
  13. 16 Oct 2026 69.1% 571.55 ▼ 3.4% 4,162 of 6,019 shares
  14. 15 Oct 2026 55.4% 591.55 ▲ 0.7% 4,364 of 7,875 shares
  15. 14 Oct 2026 56.5% 587.15 ▲ 6.2% 5,208 of 9,220 shares
  16. 13 Oct 2026 85.9% 552.80 ▲ 2.5% 4,813 of 5,604 shares
  17. 12 Oct 2026 40.4% 539.10 ▼ 0.7% 916 of 2,265 shares
  18. 9 Oct 2026 65.3% 542.90 ▲ 1.0% 2,072 of 3,172 shares
  19. 8 Oct 2026 55.6% 537.45 ▼ 6.4% 4,381 of 7,882 shares
  20. 7 Oct 2026 69.6% 574.35 ▲ 1.9% 1,971 of 2,831 shares
  21. 6 Oct 2026 82.8% 563.50 ▲ 1.5% 2,873 of 3,469 shares
  22. 5 Oct 2026 68.9% 555.30 ▲ 1.7% 1,048 of 1,520 shares
  23. 1 Oct 2026 48.7% 546.25 ▼ 1.5% 1,430 of 2,935 shares
  24. 30 Sep 2026 58.4% 554.60 ▲ 0.2% 2,360 of 4,040 shares
  25. 29 Sep 2026 70.1% 553.70 ▼ 1.8% 2,137 of 3,049 shares
  26. 28 Sep 2026 66.3% 563.80 ▼ 2.8% 2,815 of 4,248 shares
  27. 25 Sep 2026 45.1% 580.20 ▼ 0.2% 906 of 2,010 shares
  28. 24 Sep 2026 56.7% 581.35 ▼ 2.8% 1,498 of 2,640 shares
  29. 23 Sep 2026 77.0% 598.00 ▲ 0.9% 4,775 of 6,201 shares
  30. 22 Sep 2026 92.3% 592.40 ▲ 5.0% 8,455 of 9,162 shares
  1. 4 Nov 2026 — 537.40 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 529.25 ▼ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 535.25 ▲ 5.8% No BSE file for this period yet
  4. 30 Oct 2026 55.5% 506.00 ▼ 4.8% 20,634 of 37,163 shares
  5. 29 Oct 2026 47.1% 531.45 ▲ 1.9% 18,814 of 39,947 shares
  6. 28 Oct 2026 39.0% 521.70 ▲ 3.5% 37,079 of 95,059 shares
  7. 27 Oct 2026 44.7% 503.90 ▼ 0.7% 20,653 of 46,242 shares
  8. 26 Oct 2026 33.2% 507.45 ▼ 4.1% 1.05 lakh of 3.15 lakh shares
  9. 23 Oct 2026 43.8% 529.35 ▼ 0.3% 42,827 of 97,668 shares
  10. 22 Oct 2026 49.4% 530.90 ▼ 3.1% 27,994 of 56,636 shares
  11. 21 Oct 2026 49.2% 547.90 ▼ 2.5% 44,888 of 91,182 shares
  12. 19 Oct 2026 51.6% 561.90 ▼ 1.7% 22,878 of 44,377 shares
  13. 16 Oct 2026 48.4% 571.55 ▼ 3.4% 57,359 of 1.19 lakh shares
  14. 15 Oct 2026 44.8% 591.55 ▲ 0.7% 73,955 of 1.65 lakh shares
  15. 14 Oct 2026 55.2% 587.15 ▲ 6.2% 71,250 of 1.29 lakh shares
  16. 13 Oct 2026 46.5% 552.80 ▲ 2.5% 20,065 of 43,179 shares
  17. 12 Oct 2026 46.1% 539.10 ▼ 0.7% 27,548 of 59,802 shares
  18. 9 Oct 2026 50.6% 542.90 ▲ 1.0% 28,603 of 56,573 shares
  19. 8 Oct 2026 50.0% 537.45 ▼ 6.4% 48,037 of 96,167 shares
  20. 7 Oct 2026 49.9% 574.35 ▲ 1.9% 26,143 of 52,351 shares
  21. 6 Oct 2026 52.9% 563.50 ▲ 1.5% 19,522 of 36,869 shares
  22. 5 Oct 2026 46.8% 555.30 ▲ 1.7% 19,075 of 40,802 shares
  23. 1 Oct 2026 48.9% 546.25 ▼ 1.5% 40,542 of 82,832 shares
  24. 30 Sep 2026 48.4% 554.60 ▲ 0.2% 22,466 of 46,448 shares
  25. 29 Sep 2026 54.8% 553.70 ▼ 1.8% 23,641 of 43,130 shares
  26. 28 Sep 2026 55.5% 563.80 ▼ 2.8% 21,015 of 37,860 shares
  27. 25 Sep 2026 44.6% 580.20 ▼ 0.2% 13,175 of 29,573 shares
  28. 24 Sep 2026 61.1% 581.35 ▼ 2.8% 31,255 of 51,165 shares
  29. 23 Sep 2026 58.0% 598.00 ▲ 0.9% 61,579 of 1.06 lakh shares
  30. 22 Sep 2026 66.3% 592.40 ▲ 5.0% 67,431 of 1.02 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 42.6% 537.40 ▲ 6.2% 79,607 of 1.87 lakh shares · 3 days
  2. Week to 30 Oct 2026 37.3% 506.00 ▼ 4.4% 1.89 lakh of 5.06 lakh shares · 5 days
  3. Week to 23 Oct 2026 46.8% 529.35 ▼ 7.4% 1.26 lakh of 2.69 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.6% 571.55 ▲ 5.3% 2.31 lakh of 4.85 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.9% 542.90 ▼ 0.6% 1.29 lakh of 2.64 lakh shares · 5 days
  6. Week to 1 Oct 2026 50.5% 546.25 ▼ 5.9% 98,922 of 1.96 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.5% 580.20 ▲ 2.3% 1.83 lakh of 3.12 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.9% 567.25 ▼ 4.6% 1.04 lakh of 1.97 lakh shares · 4 days
  9. Week to 10 Sep 2026 51.7% 610.60 ▼ 0.1% 1.62 lakh of 3.14 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.6% 611.20 ▲ 5.7% 2.95 lakh of 6.33 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.9% 578.40 ▲ 6.4% 4.56 lakh of 8.62 lakh shares · 5 days
  12. Week to 21 Aug 2026 51.4% 543.65 ▼ 8.7% 4.19 lakh of 8.16 lakh shares · 5 days
  13. Week to 14 Aug 2026 49.2% 595.70 ▼ 6.6% 4.37 lakh of 8.89 lakh shares · 5 days
  14. Week to 7 Aug 2026 46.7% 637.90 ▲ 9.8% 6.09 lakh of 13.05 lakh shares · 5 days
  15. Week to 31 Jul 2026 29.9% 580.90 ▼ 18.3% 10.89 lakh of 36.38 lakh shares · 5 days
  16. Week to 24 Jul 2026 19.5% 710.95 ▼ 9.9% 6.47 lakh of 33.17 lakh shares · 5 days
  17. Week to 17 Jul 2026 14.1% 789.05 ▼ 2.1% 12.32 lakh of 87.38 lakh shares · 5 days
  18. Week to 10 Jul 2026 12.7% 805.60 ▲ 0.8% 20.17 lakh of 1.58 cr shares · 5 days
  19. Week to 3 Jul 2026 6.2% 799.60 ▲ 12.7% 37.01 lakh of 5.96 cr shares · 5 days
  20. Week to 25 Jun 2026 6.4% 709.80 ▲ 27.4% 18.04 lakh of 2.81 cr shares · 4 days
  21. Week to 19 Jun 2026 27.5% 557.20 ▼ 0.9% 4.34 lakh of 15.79 lakh shares · 5 days
  22. Week to 12 Jun 2026 12.0% 562.15 ■ 0.0% 6.49 lakh of 54.03 lakh shares · 5 days
  23. Week to 5 Jun 2026 7.3% 562.25 ▲ 23.6% 8.39 lakh of 1.15 cr shares · 5 days
  24. Week to 29 May 2026 13.9% 455.05 ▼ 3.2% 7.59 lakh of 54.57 lakh shares · 4 days
  25. Week to 22 May 2026 18.5% 469.90 ▲ 23.3% 5.28 lakh of 28.50 lakh shares · 5 days
  26. Week to 15 May 2026 38.5% 381.00 ▼ 7.5% 1.15 lakh of 2.98 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 537.40 ▲ 6.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 48.4% 506.00 ▼ 4.4% 12,983 of 26,851 shares · 5 days
  3. Week to 23 Oct 2026 60.7% 529.35 ▼ 7.4% 12,556 of 20,688 shares · 4 days
  4. Week to 16 Oct 2026 62.8% 571.55 ▲ 5.3% 19,463 of 30,983 shares · 5 days
  5. Week to 9 Oct 2026 65.4% 542.90 ▼ 0.6% 12,345 of 18,874 shares · 5 days
  6. Week to 1 Oct 2026 61.3% 546.25 ▼ 5.9% 8,742 of 14,272 shares · 4 days
  7. Week to 25 Sep 2026 76.3% 580.20 ▲ 2.3% 16,781 of 21,993 shares · 5 days
  8. Week to 18 Sep 2026 60.4% 567.25 ▼ 4.6% 10,777 of 17,839 shares · 4 days
  9. Week to 10 Sep 2026 64.9% 610.60 ▼ 0.1% 19,341 of 29,803 shares · 4 days
  10. Week to 4 Sep 2026 59.7% 611.20 ▲ 5.7% 31,737 of 53,180 shares · 5 days
  11. Week to 28 Aug 2026 55.0% 578.40 ▲ 6.4% 33,481 of 60,890 shares · 5 days
  12. Week to 21 Aug 2026 60.4% 543.65 ▼ 8.7% 32,222 of 53,391 shares · 5 days
  13. Week to 14 Aug 2026 63.6% 595.70 ▼ 6.6% 39,785 of 62,552 shares · 5 days
  14. Week to 7 Aug 2026 60.2% 637.90 ▲ 9.8% 65,633 of 1.09 lakh shares · 5 days
  15. Week to 31 Jul 2026 37.0% 580.90 ▼ 18.3% 1.46 lakh of 3.95 lakh shares · 5 days
  16. Week to 24 Jul 2026 43.3% 710.95 ▼ 9.9% 1.12 lakh of 2.58 lakh shares · 5 days
  17. Week to 17 Jul 2026 40.2% 789.05 ▼ 2.1% 2.53 lakh of 6.29 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.2% 805.60 ▲ 0.8% 6.64 lakh of 15.02 lakh shares · 5 days
  19. Week to 3 Jul 2026 35.0% 799.60 ▲ 12.7% 17.98 lakh of 51.39 lakh shares · 5 days
  20. Week to 25 Jun 2026 32.4% 709.80 ▲ 27.4% 5.74 lakh of 17.71 lakh shares · 4 days
  21. Week to 19 Jun 2026 47.9% 557.20 ▼ 0.9% 51,260 of 1.07 lakh shares · 5 days
  22. Week to 12 Jun 2026 41.2% 562.15 ■ 0.0% 87,786 of 2.13 lakh shares · 5 days
  23. Week to 5 Jun 2026 37.8% 562.25 ▲ 23.6% 1.25 lakh of 3.31 lakh shares · 5 days
  24. Week to 29 May 2026 36.1% 455.05 ▼ 3.2% 1.18 lakh of 3.26 lakh shares · 4 days
  25. Week to 22 May 2026 46.8% 469.90 ▲ 23.3% 82,444 of 1.76 lakh shares · 5 days
  26. Week to 15 May 2026 52.1% 381.00 ▼ 7.5% 9,917 of 19,036 shares · 5 days
  1. Week to 4 Nov 2026 — 537.40 ▲ 6.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 37.9% 506.00 ▼ 4.4% 2.02 lakh of 5.33 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.8% 529.35 ▼ 7.4% 1.39 lakh of 2.90 lakh shares · 4 days
  4. Week to 16 Oct 2026 48.5% 571.55 ▲ 5.3% 2.50 lakh of 5.16 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.0% 542.90 ▼ 0.6% 1.41 lakh of 2.83 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.2% 546.25 ▼ 5.9% 1.08 lakh of 2.10 lakh shares · 4 days
  7. Week to 25 Sep 2026 59.7% 580.20 ▲ 2.3% 1.99 lakh of 3.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.5% 567.25 ▼ 4.6% 1.15 lakh of 2.15 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.9% 610.60 ▼ 0.1% 1.82 lakh of 3.44 lakh shares · 4 days
  10. Week to 4 Sep 2026 47.6% 611.20 ▲ 5.7% 3.27 lakh of 6.86 lakh shares · 5 days
  11. Week to 28 Aug 2026 53.0% 578.40 ▲ 6.4% 4.89 lakh of 9.23 lakh shares · 5 days
  12. Week to 21 Aug 2026 51.9% 543.65 ▼ 8.7% 4.52 lakh of 8.70 lakh shares · 5 days
  13. Week to 14 Aug 2026 50.1% 595.70 ▼ 6.6% 4.77 lakh of 9.52 lakh shares · 5 days
  14. Week to 7 Aug 2026 47.7% 637.90 ▲ 9.8% 6.75 lakh of 14.14 lakh shares · 5 days
  15. Week to 31 Jul 2026 30.6% 580.90 ▼ 18.3% 12.35 lakh of 40.34 lakh shares · 5 days
  16. Week to 24 Jul 2026 21.2% 710.95 ▼ 9.9% 7.58 lakh of 35.75 lakh shares · 5 days
  17. Week to 17 Jul 2026 15.9% 789.05 ▼ 2.1% 14.85 lakh of 93.67 lakh shares · 5 days
  18. Week to 10 Jul 2026 15.5% 805.60 ▲ 0.8% 26.81 lakh of 1.73 cr shares · 5 days
  19. Week to 3 Jul 2026 8.5% 799.60 ▲ 12.7% 54.99 lakh of 6.48 cr shares · 5 days
  20. Week to 25 Jun 2026 7.9% 709.80 ▲ 27.4% 23.77 lakh of 2.99 cr shares · 4 days
  21. Week to 19 Jun 2026 28.8% 557.20 ▼ 0.9% 4.85 lakh of 16.87 lakh shares · 5 days
  22. Week to 12 Jun 2026 13.1% 562.15 ■ 0.0% 7.37 lakh of 56.16 lakh shares · 5 days
  23. Week to 5 Jun 2026 8.2% 562.25 ▲ 23.6% 9.64 lakh of 1.18 cr shares · 5 days
  24. Week to 29 May 2026 15.2% 455.05 ▼ 3.2% 8.76 lakh of 57.83 lakh shares · 4 days
  25. Week to 22 May 2026 20.2% 469.90 ▲ 23.3% 6.11 lakh of 30.27 lakh shares · 5 days
  26. Week to 15 May 2026 39.3% 381.00 ▼ 7.5% 1.25 lakh of 3.17 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 42.6% 537.40 ▲ 6.2% 79,607 of 1.87 lakh shares · 3 days
  2. Oct 2026 44.5% 506.00 ▼ 8.8% 7.14 lakh of 16.04 lakh shares · 20 days
  3. Sep 2026 51.5% 554.60 ▼ 3.6% 7.42 lakh of 14.40 lakh shares · 20 days
  4. Aug 2026 49.5% 575.25 ▼ 1.0% 19.83 lakh of 40.02 lakh shares · 21 days
  5. Jul 2026 12.9% 580.90 ▼ 30.5% 62.39 lakh of 4.83 cr shares · 23 days
  6. Jun 2026 6.9% 836.05 ▲ 83.7% 61.74 lakh of 8.95 cr shares · 21 days
  7. May 2026 17.2% 455.05 ▲ 10.5% 15.19 lakh of 88.49 lakh shares · 19 days
  8. Apr 2026 39.6% 411.75 ▲ 19.7% 6.00 lakh of 15.17 lakh shares · 20 days
  9. Mar 2026 39.1% 344.05 ▼ 22.8% 10.14 lakh of 25.96 lakh shares · 19 days
  10. Feb 2026 40.8% 445.80 ▼ 4.5% 25.81 lakh of 63.33 lakh shares · 20 days
  11. Jan 2026 19.6% 466.75 ▼ 17.8% 9.94 lakh of 50.67 lakh shares · 20 days
  12. Dec 2025 36.7% 567.50 ▼ 0.9% 9.42 lakh of 25.68 lakh shares · 22 days
  13. Nov 2025 39.9% 572.45 ▼ 8.5% 8.62 lakh of 21.60 lakh shares · 19 days
  14. Oct 2025 43.7% 625.35 ▲ 26.6% 12.10 lakh of 27.67 lakh shares · 21 days
  15. Sep 2025 58.7% 493.90 ▲ 17.5% 10.54 lakh of 17.93 lakh shares · 16 days
  16. Jun 2025 41.2% 408.25 ▼ 5.1% 6.46 lakh of 15.68 lakh shares · 11 days
  17. May 2025 24.6% 430.05 ▲ 14.0% 12.59 lakh of 51.18 lakh shares · 21 days
  18. Apr 2025 34.8% 377.15 ▲ 14.0% 6.05 lakh of 17.36 lakh shares · 19 days
  19. Mar 2025 39.7% 330.90 ▲ 14.0% 7.81 lakh of 19.69 lakh shares · 19 days
  20. Feb 2025 43.0% 290.30 ▼ 20.3% 4.82 lakh of 11.21 lakh shares · 19 days
  21. Jan 2025 47.4% 364.10 ▼ 13.9% 7.09 lakh of 14.96 lakh shares · 23 days
  22. Dec 2024 27.1% 423.10 ▲ 1.5% 20.26 lakh of 74.82 lakh shares · 21 days
  23. Nov 2024 40.8% 417.05 ▲ 6.1% 6.94 lakh of 17.02 lakh shares · 19 days
  24. Oct 2024 55.3% 392.90 ▼ 0.8% 5.39 lakh of 9.75 lakh shares · 22 days
  25. Sep 2024 44.7% 396.05 ▼ 2.5% 10.67 lakh of 23.86 lakh shares · 21 days
  26. Aug 2024 50.4% 406.30 ▲ 7.6% 11.24 lakh of 22.28 lakh shares · 21 days
  27. Jul 2024 64.8% 377.55 ▲ 15.7% 6.10 lakh of 9.41 lakh shares · 11 days
  28. Apr 2024 12.4% 357.25 — 24.35 lakh of 1.96 cr shares · 14 days
  29. Mar 2024 53.2% 264.75 ▼ 16.1% 7.73 lakh of 14.53 lakh shares · 18 days
  30. Feb 2024 39.1% 315.45 ▼ 4.7% 13.84 lakh of 35.43 lakh shares · 21 days
  31. Jan 2024 42.7% 330.95 ▲ 13.6% 17.20 lakh of 40.25 lakh shares · 21 days
  32. Dec 2023 48.2% 291.30 ▲ 3.0% 10.04 lakh of 20.84 lakh shares · 20 days
  33. Nov 2023 47.8% 282.95 ▲ 10.0% 7.81 lakh of 16.35 lakh shares · 20 days
  34. Oct 2023 42.8% 257.30 — 9.57 lakh of 22.35 lakh shares · 20 days
  35. Sep 2023 31.7% 330.50 ▲ 17.2% 23.56 lakh of 74.42 lakh shares · 20 days
  36. Aug 2023 43.7% 281.90 ▲ 2.6% 23.68 lakh of 54.16 lakh shares · 22 days
  37. Jul 2023 43.8% 274.65 ▲ 7.6% 17.26 lakh of 39.36 lakh shares · 21 days
  38. Jun 2023 40.8% 255.25 ▲ 17.5% 15.57 lakh of 38.14 lakh shares · 21 days
  39. May 2023 49.4% 217.25 ▼ 3.7% 12.38 lakh of 25.08 lakh shares · 22 days
  40. Apr 2023 43.2% 225.50 ▲ 18.0% 6.53 lakh of 15.14 lakh shares · 17 days
  41. Mar 2023 42.4% 191.05 ▼ 10.6% 10.16 lakh of 23.94 lakh shares · 21 days
  42. Feb 2023 41.6% 213.80 ▼ 10.6% 8.70 lakh of 20.89 lakh shares · 20 days
  43. Jan 2023 41.9% 239.10 ▼ 5.8% 4.99 lakh of 11.92 lakh shares · 21 days
  44. Dec 2022 42.3% 253.70 ▼ 3.3% 9.87 lakh of 23.34 lakh shares · 22 days
  45. Nov 2022 34.8% 262.30 ▲ 6.8% 9.06 lakh of 26.03 lakh shares · 21 days
  46. Oct 2022 47.7% 245.50 ▼ 6.7% 4.44 lakh of 9.31 lakh shares · 19 days
  47. Sep 2022 41.3% 263.00 ▼ 10.1% 10.02 lakh of 24.28 lakh shares · 22 days
  48. Aug 2022 43.4% 292.40 ▲ 5.1% 9.15 lakh of 21.07 lakh shares · 20 days
  49. Jul 2022 24.9% 278.15 ▼ 0.9% 13.71 lakh of 55.18 lakh shares · 21 days
  50. Jun 2022 15.6% 280.80 ▲ 11.3% 13.30 lakh of 85.27 lakh shares · 22 days
  51. May 2022 36.7% 252.35 ▼ 18.7% 8.53 lakh of 23.21 lakh shares · 21 days
  52. Apr 2022 34.9% 310.55 ▲ 17.5% 12.52 lakh of 35.87 lakh shares · 19 days
  53. Mar 2022 52.3% 264.25 ▼ 12.3% 15.19 lakh of 29.08 lakh shares · 21 days
  54. Feb 2022 40.6% 301.30 — 11.86 lakh of 29.17 lakh shares · 20 days
  55. Jan 2022 49.0% 406.15 ▼ 14.1% 8.88 lakh of 18.12 lakh shares · 20 days
  56. Dec 2021 30.6% 472.90 — 18.71 lakh of 61.24 lakh shares · 23 days
  57. Nov 2021 49.4% 380.65 ▼ 8.1% 9.91 lakh of 20.08 lakh shares · 19 days
  58. Oct 2021 37.5% 414.10 ▼ 13.7% 9.25 lakh of 24.66 lakh shares · 20 days
  59. Sep 2021 38.5% 480.05 ▲ 6.0% 13.37 lakh of 34.75 lakh shares · 21 days
  60. Aug 2021 51.6% 453.05 18.66 lakh of 36.15 lakh shares · 21 days
  1. Nov 2026 — 537.40 ▲ 6.2% No BSE file for this period yet
  2. Oct 2026 58.6% 506.00 ▼ 8.8% 58,777 of 1.00 lakh shares · 20 days
  3. Sep 2026 65.0% 554.60 ▼ 3.6% 80,708 of 1.24 lakh shares · 20 days
  4. Aug 2026 59.6% 575.25 ▼ 1.0% 1.76 lakh of 2.96 lakh shares · 21 days
  5. Jul 2026 40.5% 580.90 ▼ 30.5% 17.35 lakh of 42.88 lakh shares · 23 days
  6. Jun 2026 34.3% 836.05 ▲ 83.7% 20.75 lakh of 60.57 lakh shares · 21 days
  7. May 2026 41.2% 455.05 ▲ 10.5% 2.22 lakh of 5.39 lakh shares · 19 days
  8. Apr 2026 54.5% 411.75 ▲ 19.7% 44,909 of 82,370 shares · 20 days
  9. Mar 2026 46.7% 344.05 ▼ 22.8% 63,595 of 1.36 lakh shares · 19 days
  10. Feb 2026 43.2% 445.80 ▼ 4.5% 1.02 lakh of 2.36 lakh shares · 20 days
  11. Jan 2026 46.2% 466.75 ▼ 17.8% 1.24 lakh of 2.68 lakh shares · 20 days
  12. Dec 2025 51.2% 567.50 ▼ 0.9% 55,640 of 1.09 lakh shares · 22 days
  13. Nov 2025 50.9% 572.45 ▼ 8.5% 84,029 of 1.65 lakh shares · 19 days
  14. Oct 2025 56.1% 625.35 ▲ 26.6% 1.26 lakh of 2.25 lakh shares · 21 days
  15. Sep 2025 63.0% 493.90 ▲ 17.5% 1.35 lakh of 2.14 lakh shares · 16 days
  16. Jun 2025 65.2% 408.25 ▼ 5.1% 1.01 lakh of 1.55 lakh shares · 11 days
  17. May 2025 49.9% 430.05 ▲ 14.0% 1.75 lakh of 3.51 lakh shares · 21 days
  18. Apr 2025 49.4% 377.15 ▲ 14.0% 54,022 of 1.09 lakh shares · 19 days
  19. Mar 2025 62.7% 330.90 ▲ 14.0% 1.02 lakh of 1.63 lakh shares · 19 days
  20. Feb 2025 64.5% 290.30 ▼ 20.3% 80,526 of 1.25 lakh shares · 19 days
  21. Jan 2025 51.2% 364.10 ▼ 13.9% 47,658 of 93,117 shares · 23 days
  22. Dec 2024 44.7% 423.10 ▲ 1.5% 2.84 lakh of 6.36 lakh shares · 21 days
  23. Nov 2024 49.1% 417.05 ▲ 6.1% 92,082 of 1.88 lakh shares · 19 days
  24. Oct 2024 61.5% 392.90 ▼ 0.8% 46,073 of 74,881 shares · 22 days
  25. Sep 2024 59.7% 396.05 ▼ 2.5% 1.30 lakh of 2.18 lakh shares · 21 days
  26. Aug 2024 61.0% 406.30 ▲ 7.6% 2.01 lakh of 3.30 lakh shares · 21 days
  27. Jul 2024 70.3% 377.55 ▲ 15.7% 1.35 lakh of 1.91 lakh shares · 11 days
  28. Apr 2024 34.4% 357.25 — 4.33 lakh of 12.60 lakh shares · 14 days
  29. Mar 2024 59.6% 264.75 ▼ 16.1% 90,490 of 1.52 lakh shares · 18 days
  30. Feb 2024 51.6% 315.45 ▼ 4.7% 1.35 lakh of 2.61 lakh shares · 21 days
  31. Jan 2024 38.7% 330.95 ▲ 13.6% 1.46 lakh of 3.78 lakh shares · 21 days
  32. Dec 2023 60.7% 291.30 ▲ 3.0% 1.14 lakh of 1.88 lakh shares · 20 days
  33. Nov 2023 50.4% 282.95 ▲ 10.0% 56,262 of 1.12 lakh shares · 20 days
  34. Oct 2023 48.9% 257.30 — 97,303 of 1.99 lakh shares · 20 days
  35. Sep 2023 48.3% 330.50 ▲ 17.2% 2.57 lakh of 5.33 lakh shares · 20 days
  36. Aug 2023 49.7% 281.90 ▲ 2.6% 1.85 lakh of 3.72 lakh shares · 22 days
  37. Jul 2023 52.2% 274.65 ▲ 7.6% 1.64 lakh of 3.14 lakh shares · 21 days
  38. Jun 2023 48.8% 255.25 ▲ 17.5% 1.55 lakh of 3.17 lakh shares · 21 days
  39. May 2023 54.9% 217.25 ▼ 3.7% 91,619 of 1.67 lakh shares · 22 days
  40. Apr 2023 53.0% 225.50 ▲ 18.0% 46,471 of 87,668 shares · 17 days
  41. Mar 2023 55.7% 191.05 ▼ 10.6% 1.04 lakh of 1.87 lakh shares · 21 days
  42. Feb 2023 59.3% 213.80 ▼ 10.6% 96,623 of 1.63 lakh shares · 20 days
  43. Jan 2023 55.4% 239.10 ▼ 5.8% 52,265 of 94,377 shares · 21 days
  44. Dec 2022 56.9% 253.70 ▼ 3.3% 1.29 lakh of 2.27 lakh shares · 22 days
  45. Nov 2022 56.5% 262.30 ▲ 6.8% 1.14 lakh of 2.01 lakh shares · 21 days
  46. Oct 2022 50.5% 245.50 ▼ 6.7% 67,321 of 1.33 lakh shares · 19 days
  47. Sep 2022 25.0% 263.00 ▼ 10.1% 1.54 lakh of 6.17 lakh shares · 22 days
  48. Aug 2022 42.8% 292.40 ▲ 5.1% 1.28 lakh of 3.00 lakh shares · 20 days
  49. Jul 2022 44.6% 278.15 ▼ 0.9% 1.96 lakh of 4.40 lakh shares · 21 days
  50. Jun 2022 36.2% 280.80 ▲ 11.3% 1.70 lakh of 4.70 lakh shares · 22 days
  51. May 2022 41.0% 252.35 ▼ 18.7% 1.54 lakh of 3.76 lakh shares · 21 days
  52. Apr 2022 35.7% 310.55 ▲ 17.5% 1.69 lakh of 4.73 lakh shares · 19 days
  53. Mar 2022 48.6% 264.25 ▼ 12.3% 2.25 lakh of 4.64 lakh shares · 21 days
  54. Feb 2022 47.5% 301.30 — 1.53 lakh of 3.22 lakh shares · 20 days
  55. Jan 2022 50.5% 406.15 ▼ 14.1% 1.08 lakh of 2.14 lakh shares · 20 days
  56. Dec 2021 41.0% 472.90 — 2.27 lakh of 5.54 lakh shares · 23 days
  57. Nov 2021 49.3% 380.65 ▼ 8.1% 1.43 lakh of 2.91 lakh shares · 19 days
  58. Oct 2021 — 414.10 ▼ 13.7% No BSE file for this period yet
  59. Sep 2021 — 480.05 ▲ 6.0% No BSE file for this period yet
  60. Aug 2021 — 453.05 No BSE file for this period yet
  1. Nov 2026 — 537.40 ▲ 6.2% No BSE file for this period yet
  2. Oct 2026 45.3% 506.00 ▼ 8.8% 7.72 lakh of 17.04 lakh shares · 20 days
  3. Sep 2026 52.6% 554.60 ▼ 3.6% 8.23 lakh of 15.65 lakh shares · 20 days
  4. Aug 2026 50.2% 575.25 ▼ 1.0% 21.60 lakh of 42.98 lakh shares · 21 days
  5. Jul 2026 15.2% 580.90 ▼ 30.5% 79.73 lakh of 5.26 cr shares · 23 days
  6. Jun 2026 8.6% 836.05 ▲ 83.7% 82.49 lakh of 9.55 cr shares · 21 days
  7. May 2026 18.5% 455.05 ▲ 10.5% 17.41 lakh of 93.88 lakh shares · 19 days
  8. Apr 2026 40.3% 411.75 ▲ 19.7% 6.45 lakh of 16.00 lakh shares · 20 days
  9. Mar 2026 39.4% 344.05 ▼ 22.8% 10.78 lakh of 27.32 lakh shares · 19 days
  10. Feb 2026 40.8% 445.80 ▼ 4.5% 26.83 lakh of 65.69 lakh shares · 20 days
  11. Jan 2026 21.0% 466.75 ▼ 17.8% 11.18 lakh of 53.36 lakh shares · 20 days
  12. Dec 2025 37.3% 567.50 ▼ 0.9% 9.98 lakh of 26.77 lakh shares · 22 days
  13. Nov 2025 40.7% 572.45 ▼ 8.5% 9.46 lakh of 23.26 lakh shares · 19 days
  14. Oct 2025 44.6% 625.35 ▲ 26.6% 13.36 lakh of 29.92 lakh shares · 21 days
  15. Sep 2025 59.2% 493.90 ▲ 17.5% 11.88 lakh of 20.08 lakh shares · 16 days
  16. Jun 2025 43.4% 408.25 ▼ 5.1% 7.47 lakh of 17.23 lakh shares · 11 days
  17. May 2025 26.2% 430.05 ▲ 14.0% 14.34 lakh of 54.69 lakh shares · 21 days
  18. Apr 2025 35.7% 377.15 ▲ 14.0% 6.59 lakh of 18.45 lakh shares · 19 days
  19. Mar 2025 41.4% 330.90 ▲ 14.0% 8.83 lakh of 21.32 lakh shares · 19 days
  20. Feb 2025 45.1% 290.30 ▼ 20.3% 5.62 lakh of 12.46 lakh shares · 19 days
  21. Jan 2025 47.6% 364.10 ▼ 13.9% 7.56 lakh of 15.89 lakh shares · 23 days
  22. Dec 2024 28.5% 423.10 ▲ 1.5% 23.10 lakh of 81.18 lakh shares · 21 days
  23. Nov 2024 41.6% 417.05 ▲ 6.1% 7.86 lakh of 18.90 lakh shares · 19 days
  24. Oct 2024 55.7% 392.90 ▼ 0.8% 5.85 lakh of 10.50 lakh shares · 22 days
  25. Sep 2024 46.0% 396.05 ▼ 2.5% 11.97 lakh of 26.03 lakh shares · 21 days
  26. Aug 2024 51.8% 406.30 ▲ 7.6% 13.25 lakh of 25.58 lakh shares · 21 days
  27. Jul 2024 65.7% 377.55 ▲ 15.7% 7.44 lakh of 11.32 lakh shares · 11 days
  28. Apr 2024 13.8% 357.25 — 28.68 lakh of 2.08 cr shares · 14 days
  29. Mar 2024 53.8% 264.75 ▼ 16.1% 8.64 lakh of 16.04 lakh shares · 18 days
  30. Feb 2024 39.9% 315.45 ▼ 4.7% 15.18 lakh of 38.03 lakh shares · 21 days
  31. Jan 2024 42.4% 330.95 ▲ 13.6% 18.66 lakh of 44.02 lakh shares · 21 days
  32. Dec 2023 49.2% 291.30 ▲ 3.0% 11.19 lakh of 22.72 lakh shares · 20 days
  33. Nov 2023 48.0% 282.95 ▲ 10.0% 8.38 lakh of 17.47 lakh shares · 20 days
  34. Oct 2023 43.3% 257.30 — 10.55 lakh of 24.34 lakh shares · 20 days
  35. Sep 2023 32.8% 330.50 ▲ 17.2% 26.13 lakh of 79.75 lakh shares · 20 days
  36. Aug 2023 44.1% 281.90 ▲ 2.6% 25.52 lakh of 57.88 lakh shares · 22 days
  37. Jul 2023 44.5% 274.65 ▲ 7.6% 18.90 lakh of 42.50 lakh shares · 21 days
  38. Jun 2023 41.4% 255.25 ▲ 17.5% 17.11 lakh of 41.32 lakh shares · 21 days
  39. May 2023 49.7% 217.25 ▼ 3.7% 13.30 lakh of 26.75 lakh shares · 22 days
  40. Apr 2023 43.7% 225.50 ▲ 18.0% 7.00 lakh of 16.01 lakh shares · 17 days
  41. Mar 2023 43.4% 191.05 ▼ 10.6% 11.20 lakh of 25.81 lakh shares · 21 days
  42. Feb 2023 42.9% 213.80 ▼ 10.6% 9.66 lakh of 22.52 lakh shares · 20 days
  43. Jan 2023 42.8% 239.10 ▼ 5.8% 5.51 lakh of 12.87 lakh shares · 21 days
  44. Dec 2022 43.6% 253.70 ▼ 3.3% 11.16 lakh of 25.61 lakh shares · 22 days
  45. Nov 2022 36.4% 262.30 ▲ 6.8% 10.19 lakh of 28.04 lakh shares · 21 days
  46. Oct 2022 48.0% 245.50 ▼ 6.7% 5.11 lakh of 10.64 lakh shares · 19 days
  47. Sep 2022 38.0% 263.00 ▼ 10.1% 11.56 lakh of 30.46 lakh shares · 22 days
  48. Aug 2022 43.3% 292.40 ▲ 5.1% 10.43 lakh of 24.08 lakh shares · 20 days
  49. Jul 2022 26.3% 278.15 ▼ 0.9% 15.67 lakh of 59.58 lakh shares · 21 days
  50. Jun 2022 16.7% 280.80 ▲ 11.3% 15.00 lakh of 89.97 lakh shares · 22 days
  51. May 2022 37.3% 252.35 ▼ 18.7% 10.07 lakh of 26.97 lakh shares · 21 days
  52. Apr 2022 35.0% 310.55 ▲ 17.5% 14.21 lakh of 40.60 lakh shares · 19 days
  53. Mar 2022 51.7% 264.25 ▼ 12.3% 17.45 lakh of 33.71 lakh shares · 21 days
  54. Feb 2022 41.3% 301.30 — 13.39 lakh of 32.40 lakh shares · 20 days
  55. Jan 2022 49.2% 406.15 ▼ 14.1% 9.96 lakh of 20.26 lakh shares · 20 days
  56. Dec 2021 31.4% 472.90 — 20.98 lakh of 66.78 lakh shares · 23 days
  57. Nov 2021 49.3% 380.65 ▼ 8.1% 11.34 lakh of 22.98 lakh shares · 19 days
  58. Oct 2021 — 414.10 ▼ 13.7% No BSE file for this period yet
  59. Sep 2021 — 480.05 ▲ 6.0% No BSE file for this period yet
  60. Aug 2021 — 453.05 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures, and RAMCOSYS. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%
RAMCOSYS Ramco Systems Ltd.46.5%11.3%13.7%