Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rategain Travel Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.9% 795.20 ▼ 3.1% 1.15 lakh of 2.22 lakh shares
  2. 3 Nov 2026 62.0% 820.25 ▲ 1.8% 77,084 of 1.24 lakh shares
  3. 2 Nov 2026 50.7% 805.65 ▲ 0.8% 63,037 of 1.24 lakh shares
  4. 30 Oct 2026 53.2% 798.95 ▼ 1.5% 88,278 of 1.66 lakh shares
  5. 29 Oct 2026 47.5% 810.90 ▲ 0.3% 41,784 of 87,981 shares
  6. 28 Oct 2026 49.7% 808.75 ▲ 1.0% 88,149 of 1.77 lakh shares
  7. 27 Oct 2026 51.5% 800.40 ▲ 2.3% 94,901 of 1.84 lakh shares
  8. 26 Oct 2026 47.0% 782.35 ▲ 2.4% 79,158 of 1.68 lakh shares
  9. 23 Oct 2026 56.3% 764.10 ▼ 3.0% 2.19 lakh of 3.89 lakh shares
  10. 22 Oct 2026 43.6% 788.10 ▲ 1.1% 1.07 lakh of 2.45 lakh shares
  11. 21 Oct 2026 48.2% 779.70 ▼ 2.5% 2.10 lakh of 4.35 lakh shares
  12. 19 Oct 2026 39.5% 799.55 ▼ 3.3% 1.26 lakh of 3.21 lakh shares
  13. 16 Oct 2026 47.1% 827.20 ■ 0.0% 59,525 of 1.26 lakh shares
  14. 15 Oct 2026 39.4% 827.40 ▼ 4.3% 1.41 lakh of 3.57 lakh shares
  15. 14 Oct 2026 62.1% 864.15 ▼ 1.2% 1.32 lakh of 2.12 lakh shares
  16. 13 Oct 2026 48.7% 874.90 ▲ 1.5% 1.22 lakh of 2.51 lakh shares
  17. 12 Oct 2026 44.2% 862.25 ▲ 1.0% 51,649 of 1.17 lakh shares
  18. 9 Oct 2026 44.1% 853.65 ▲ 2.7% 1.33 lakh of 3.01 lakh shares
  19. 8 Oct 2026 46.7% 830.95 ▼ 2.8% 69,522 of 1.49 lakh shares
  20. 7 Oct 2026 44.8% 854.55 ■ 0.0% 77,667 of 1.73 lakh shares
  21. 6 Oct 2026 52.1% 854.45 ▲ 0.6% 71,236 of 1.37 lakh shares
  22. 5 Oct 2026 39.2% 849.45 ▲ 1.0% 1.19 lakh of 3.05 lakh shares
  23. 1 Oct 2026 39.4% 840.65 ▼ 1.3% 1.47 lakh of 3.73 lakh shares
  24. 30 Sep 2026 51.6% 851.55 ▲ 2.6% 1.97 lakh of 3.82 lakh shares
  25. 29 Sep 2026 54.4% 830.00 ▲ 0.2% 1.11 lakh of 2.04 lakh shares
  26. 28 Sep 2026 48.6% 828.70 ▲ 0.1% 85,466 of 1.76 lakh shares
  27. 25 Sep 2026 47.2% 827.75 ▲ 0.5% 56,454 of 1.20 lakh shares
  28. 24 Sep 2026 49.5% 824.00 ▼ 3.3% 1.13 lakh of 2.29 lakh shares
  29. 23 Sep 2026 50.8% 851.80 ▲ 1.7% 1.32 lakh of 2.60 lakh shares
  30. 22 Sep 2026 53.2% 837.50 ▼ 0.6% 1.48 lakh of 2.78 lakh shares
  1. 4 Nov 2026 — 795.20 ▼ 3.1% No BSE file for this period yet
  2. 3 Nov 2026 — 820.25 ▲ 1.8% No BSE file for this period yet
  3. 2 Nov 2026 — 805.65 ▲ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 47.2% 798.95 ▼ 1.5% 1,779 of 3,771 shares
  5. 29 Oct 2026 50.2% 810.90 ▲ 0.3% 1,290 of 2,568 shares
  6. 28 Oct 2026 64.8% 808.75 ▲ 1.0% 3,026 of 4,668 shares
  7. 27 Oct 2026 25.6% 800.40 ▲ 2.3% 2,016 of 7,882 shares
  8. 26 Oct 2026 91.2% 782.35 ▲ 2.4% 1.53 lakh of 1.68 lakh shares
  9. 23 Oct 2026 95.0% 764.10 ▼ 3.0% 1.44 lakh of 1.52 lakh shares
  10. 22 Oct 2026 65.8% 788.10 ▲ 1.1% 11,360 of 17,257 shares
  11. 21 Oct 2026 49.6% 779.70 ▼ 2.5% 11,641 of 23,480 shares
  12. 19 Oct 2026 41.0% 799.55 ▼ 3.3% 8,516 of 20,773 shares
  13. 16 Oct 2026 49.0% 827.20 ■ 0.0% 2,945 of 6,009 shares
  14. 15 Oct 2026 54.2% 827.40 ▼ 4.3% 9,972 of 18,413 shares
  15. 14 Oct 2026 41.4% 864.15 ▼ 1.2% 2,607 of 6,304 shares
  16. 13 Oct 2026 50.9% 874.90 ▲ 1.5% 2,980 of 5,858 shares
  17. 12 Oct 2026 57.1% 862.25 ▲ 1.0% 3,869 of 6,780 shares
  18. 9 Oct 2026 44.7% 853.65 ▲ 2.7% 4,401 of 9,846 shares
  19. 8 Oct 2026 74.4% 830.95 ▼ 2.8% 5,054 of 6,792 shares
  20. 7 Oct 2026 49.3% 854.55 ■ 0.0% 3,849 of 7,812 shares
  21. 6 Oct 2026 58.0% 854.45 ▲ 0.6% 3,057 of 5,267 shares
  22. 5 Oct 2026 51.2% 849.45 ▲ 1.0% 8,767 of 17,112 shares
  23. 1 Oct 2026 59.3% 840.65 ▼ 1.3% 16,686 of 28,141 shares
  24. 30 Sep 2026 58.5% 851.55 ▲ 2.6% 5,251 of 8,979 shares
  25. 29 Sep 2026 60.7% 830.00 ▲ 0.2% 3,338 of 5,502 shares
  26. 28 Sep 2026 53.8% 828.70 ▲ 0.1% 4,309 of 8,002 shares
  27. 25 Sep 2026 95.4% 827.75 ▲ 0.5% 1.04 lakh of 1.09 lakh shares
  28. 24 Sep 2026 66.0% 824.00 ▼ 3.3% 7,131 of 10,807 shares
  29. 23 Sep 2026 47.2% 851.80 ▲ 1.7% 5,855 of 12,416 shares
  30. 22 Sep 2026 56.5% 837.50 ▼ 0.6% 3,791 of 6,713 shares
  1. 4 Nov 2026 — 795.20 ▼ 3.1% No BSE file for this period yet
  2. 3 Nov 2026 — 820.25 ▲ 1.8% No BSE file for this period yet
  3. 2 Nov 2026 — 805.65 ▲ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 53.0% 798.95 ▼ 1.5% 90,057 of 1.70 lakh shares
  5. 29 Oct 2026 47.6% 810.90 ▲ 0.3% 43,074 of 90,549 shares
  6. 28 Oct 2026 50.1% 808.75 ▲ 1.0% 91,175 of 1.82 lakh shares
  7. 27 Oct 2026 50.4% 800.40 ▲ 2.3% 96,917 of 1.92 lakh shares
  8. 26 Oct 2026 69.1% 782.35 ▲ 2.4% 2.32 lakh of 3.36 lakh shares
  9. 23 Oct 2026 67.2% 764.10 ▼ 3.0% 3.63 lakh of 5.41 lakh shares
  10. 22 Oct 2026 45.1% 788.10 ▲ 1.1% 1.18 lakh of 2.63 lakh shares
  11. 21 Oct 2026 48.3% 779.70 ▼ 2.5% 2.22 lakh of 4.59 lakh shares
  12. 19 Oct 2026 39.5% 799.55 ▼ 3.3% 1.35 lakh of 3.41 lakh shares
  13. 16 Oct 2026 47.2% 827.20 ■ 0.0% 62,470 of 1.32 lakh shares
  14. 15 Oct 2026 40.1% 827.40 ▼ 4.3% 1.51 lakh of 3.75 lakh shares
  15. 14 Oct 2026 61.5% 864.15 ▼ 1.2% 1.34 lakh of 2.19 lakh shares
  16. 13 Oct 2026 48.7% 874.90 ▲ 1.5% 1.25 lakh of 2.57 lakh shares
  17. 12 Oct 2026 44.9% 862.25 ▲ 1.0% 55,518 of 1.24 lakh shares
  18. 9 Oct 2026 44.1% 853.65 ▲ 2.7% 1.37 lakh of 3.11 lakh shares
  19. 8 Oct 2026 47.9% 830.95 ▼ 2.8% 74,576 of 1.56 lakh shares
  20. 7 Oct 2026 45.0% 854.55 ■ 0.0% 81,516 of 1.81 lakh shares
  21. 6 Oct 2026 52.3% 854.45 ▲ 0.6% 74,293 of 1.42 lakh shares
  22. 5 Oct 2026 39.9% 849.45 ▲ 1.0% 1.28 lakh of 3.22 lakh shares
  23. 1 Oct 2026 40.8% 840.65 ▼ 1.3% 1.64 lakh of 4.01 lakh shares
  24. 30 Sep 2026 51.8% 851.55 ▲ 2.6% 2.02 lakh of 3.91 lakh shares
  25. 29 Sep 2026 54.6% 830.00 ▲ 0.2% 1.14 lakh of 2.09 lakh shares
  26. 28 Sep 2026 48.9% 828.70 ▲ 0.1% 89,775 of 1.84 lakh shares
  27. 25 Sep 2026 70.2% 827.75 ▲ 0.5% 1.60 lakh of 2.29 lakh shares
  28. 24 Sep 2026 50.2% 824.00 ▼ 3.3% 1.21 lakh of 2.40 lakh shares
  29. 23 Sep 2026 50.6% 851.80 ▲ 1.7% 1.38 lakh of 2.72 lakh shares
  30. 22 Sep 2026 53.3% 837.50 ▼ 0.6% 1.52 lakh of 2.84 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.3% 795.20 ▼ 0.5% 2.55 lakh of 4.71 lakh shares · 3 days
  2. Week to 30 Oct 2026 50.0% 798.95 ▲ 4.6% 3.92 lakh of 7.84 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.7% 764.10 ▼ 7.6% 6.63 lakh of 13.91 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.6% 827.20 ▼ 3.1% 5.06 lakh of 10.64 lakh shares · 5 days
  5. Week to 9 Oct 2026 44.2% 853.65 ▲ 1.5% 4.71 lakh of 10.65 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.6% 840.65 ▲ 1.6% 5.40 lakh of 11.34 lakh shares · 4 days
  7. Week to 25 Sep 2026 50.8% 827.75 ▼ 3.6% 6.53 lakh of 12.86 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.4% 858.40 ▼ 2.3% 5.37 lakh of 10.46 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.6% 866.45 ▲ 1.8% 6.93 lakh of 13.15 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.5% 851.15 ▼ 8.9% 13.05 lakh of 25.83 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.2% 933.95 ▼ 5.7% 8.26 lakh of 17.14 lakh shares · 5 days
  12. Week to 21 Aug 2026 44.6% 990.05 ▲ 5.0% 9.22 lakh of 20.68 lakh shares · 5 days
  13. Week to 14 Aug 2026 48.3% 942.60 ▼ 0.7% 13.75 lakh of 28.44 lakh shares · 5 days
  14. Week to 7 Aug 2026 31.7% 949.15 ▲ 3.3% 22.44 lakh of 70.81 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.5% 918.40 ▲ 2.0% 6.26 lakh of 11.08 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.0% 900.40 ▼ 5.3% 6.55 lakh of 13.11 lakh shares · 5 days
  17. Week to 17 Jul 2026 47.8% 950.70 ▲ 0.6% 11.59 lakh of 24.26 lakh shares · 5 days
  18. Week to 10 Jul 2026 51.2% 944.70 ▲ 0.4% 9.46 lakh of 18.48 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.0% 941.05 ▲ 11.9% 15.50 lakh of 33.67 lakh shares · 5 days
  20. Week to 25 Jun 2026 46.4% 840.95 ▼ 3.1% 5.40 lakh of 11.63 lakh shares · 4 days
  21. Week to 19 Jun 2026 42.5% 867.70 ▲ 10.8% 17.32 lakh of 40.71 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.1% 783.05 ▲ 3.2% 12.07 lakh of 23.15 lakh shares · 5 days
  23. Week to 5 Jun 2026 53.3% 758.70 ▲ 1.6% 18.17 lakh of 34.07 lakh shares · 5 days
  24. Week to 29 May 2026 43.1% 746.45 ▲ 4.5% 14.43 lakh of 33.51 lakh shares · 4 days
  25. Week to 22 May 2026 23.4% 714.45 ▲ 14.2% 33.87 lakh of 1.45 cr shares · 5 days
  26. Week to 15 May 2026 50.5% 625.35 ▼ 1.5% 9.25 lakh of 18.31 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 795.20 ▼ 0.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 86.3% 798.95 ▲ 4.6% 1.61 lakh of 1.87 lakh shares · 5 days
  3. Week to 23 Oct 2026 82.4% 764.10 ▼ 7.6% 1.75 lakh of 2.13 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.6% 827.20 ▼ 3.1% 22,373 of 43,364 shares · 5 days
  5. Week to 9 Oct 2026 53.7% 853.65 ▲ 1.5% 25,128 of 46,829 shares · 5 days
  6. Week to 1 Oct 2026 58.4% 840.65 ▲ 1.6% 29,584 of 50,624 shares · 4 days
  7. Week to 25 Sep 2026 84.4% 827.75 ▼ 3.6% 1.25 lakh of 1.48 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.0% 858.40 ▼ 2.3% 15,346 of 30,111 shares · 4 days
  9. Week to 10 Sep 2026 71.7% 866.45 ▲ 1.8% 1.04 lakh of 1.44 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.7% 851.15 ▼ 8.9% 47,142 of 1.01 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.4% 933.95 ▼ 5.7% 39,810 of 76,006 shares · 5 days
  12. Week to 21 Aug 2026 51.2% 990.05 ▲ 5.0% 40,517 of 79,152 shares · 5 days
  13. Week to 14 Aug 2026 75.7% 942.60 ▼ 0.7% 1.81 lakh of 2.39 lakh shares · 5 days
  14. Week to 7 Aug 2026 36.8% 949.15 ▲ 3.3% 94,009 of 2.55 lakh shares · 5 days
  15. Week to 31 Jul 2026 48.0% 918.40 ▲ 2.0% 17,017 of 35,426 shares · 5 days
  16. Week to 24 Jul 2026 93.8% 900.40 ▼ 5.3% 6.21 lakh of 6.62 lakh shares · 5 days
  17. Week to 17 Jul 2026 49.7% 950.70 ▲ 0.6% 44,218 of 88,979 shares · 5 days
  18. Week to 10 Jul 2026 49.1% 944.70 ▲ 0.4% 36,527 of 74,410 shares · 5 days
  19. Week to 3 Jul 2026 73.4% 941.05 ▲ 11.9% 1.84 lakh of 2.51 lakh shares · 5 days
  20. Week to 25 Jun 2026 45.3% 840.95 ▼ 3.1% 33,194 of 73,323 shares · 4 days
  21. Week to 19 Jun 2026 42.9% 867.70 ▲ 10.8% 94,367 of 2.20 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.6% 783.05 ▲ 3.2% 47,273 of 95,299 shares · 5 days
  23. Week to 5 Jun 2026 83.1% 758.70 ▲ 1.6% 3.83 lakh of 4.61 lakh shares · 5 days
  24. Week to 29 May 2026 80.7% 746.45 ▲ 4.5% 3.94 lakh of 4.88 lakh shares · 4 days
  25. Week to 22 May 2026 53.8% 714.45 ▲ 14.2% 3.66 lakh of 6.80 lakh shares · 5 days
  26. Week to 15 May 2026 31.4% 625.35 ▼ 1.5% 20,378 of 64,853 shares · 5 days
  1. Week to 4 Nov 2026 — 795.20 ▼ 0.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.0% 798.95 ▲ 4.6% 5.54 lakh of 9.71 lakh shares · 5 days
  3. Week to 23 Oct 2026 52.3% 764.10 ▼ 7.6% 8.38 lakh of 16.04 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.7% 827.20 ▼ 3.1% 5.28 lakh of 11.07 lakh shares · 5 days
  5. Week to 9 Oct 2026 44.6% 853.65 ▲ 1.5% 4.96 lakh of 11.11 lakh shares · 5 days
  6. Week to 1 Oct 2026 48.1% 840.65 ▲ 1.6% 5.70 lakh of 11.85 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.2% 827.75 ▼ 3.6% 7.77 lakh of 14.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.3% 858.40 ▼ 2.3% 5.53 lakh of 10.76 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.5% 866.45 ▲ 1.8% 7.96 lakh of 14.60 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.4% 851.15 ▼ 8.9% 13.52 lakh of 26.84 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.4% 933.95 ▼ 5.7% 8.66 lakh of 17.90 lakh shares · 5 days
  12. Week to 21 Aug 2026 44.8% 990.05 ▲ 5.0% 9.62 lakh of 21.47 lakh shares · 5 days
  13. Week to 14 Aug 2026 50.5% 942.60 ▼ 0.7% 15.56 lakh of 30.83 lakh shares · 5 days
  14. Week to 7 Aug 2026 31.9% 949.15 ▲ 3.3% 23.38 lakh of 73.37 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.3% 918.40 ▲ 2.0% 6.43 lakh of 11.43 lakh shares · 5 days
  16. Week to 24 Jul 2026 64.7% 900.40 ▼ 5.3% 12.76 lakh of 19.73 lakh shares · 5 days
  17. Week to 17 Jul 2026 47.8% 950.70 ▲ 0.6% 12.03 lakh of 25.15 lakh shares · 5 days
  18. Week to 10 Jul 2026 51.1% 944.70 ▲ 0.4% 9.82 lakh of 19.23 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.9% 941.05 ▲ 11.9% 17.34 lakh of 36.18 lakh shares · 5 days
  20. Week to 25 Jun 2026 46.4% 840.95 ▼ 3.1% 5.73 lakh of 12.36 lakh shares · 4 days
  21. Week to 19 Jun 2026 42.6% 867.70 ▲ 10.8% 18.26 lakh of 42.90 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.0% 783.05 ▲ 3.2% 12.54 lakh of 24.11 lakh shares · 5 days
  23. Week to 5 Jun 2026 56.9% 758.70 ▲ 1.6% 22.00 lakh of 38.68 lakh shares · 5 days
  24. Week to 29 May 2026 47.9% 746.45 ▲ 4.5% 18.37 lakh of 38.39 lakh shares · 4 days
  25. Week to 22 May 2026 24.8% 714.45 ▲ 14.2% 37.53 lakh of 1.51 cr shares · 5 days
  26. Week to 15 May 2026 49.9% 625.35 ▼ 1.5% 9.45 lakh of 18.96 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 54.3% 795.20 ▼ 0.5% 2.55 lakh of 4.71 lakh shares · 3 days
  2. Oct 2026 46.6% 798.95 ▼ 6.2% 21.79 lakh of 46.77 lakh shares · 20 days
  3. Sep 2026 51.4% 851.55 ▼ 9.2% 33.40 lakh of 65.03 lakh shares · 20 days
  4. Aug 2026 39.5% 937.70 ▲ 2.1% 56.08 lakh of 1.42 cr shares · 21 days
  5. Jul 2026 48.4% 918.40 ▲ 2.1% 43.18 lakh of 89.12 lakh shares · 23 days
  6. Jun 2026 48.9% 899.15 ▲ 20.5% 59.14 lakh of 1.21 cr shares · 21 days
  7. May 2026 30.5% 746.45 ▲ 23.9% 63.54 lakh of 2.08 cr shares · 19 days
  8. Apr 2026 54.8% 602.60 ▲ 37.5% 42.76 lakh of 78.08 lakh shares · 20 days
  9. Mar 2026 55.4% 438.15 ▼ 17.2% 35.77 lakh of 64.56 lakh shares · 19 days
  10. Feb 2026 39.8% 529.35 ▼ 13.5% 49.77 lakh of 1.25 cr shares · 20 days
  11. Jan 2026 68.7% 612.10 ▼ 11.5% 45.71 lakh of 66.49 lakh shares · 20 days
  12. Dec 2025 50.2% 691.70 ▼ 2.6% 23.54 lakh of 46.92 lakh shares · 22 days
  13. Nov 2025 47.5% 710.45 ▲ 11.3% 38.26 lakh of 80.60 lakh shares · 19 days
  14. Oct 2025 38.8% 638.25 ▼ 1.0% 59.35 lakh of 1.53 cr shares · 21 days
  15. Sep 2025 46.7% 644.75 — 95.81 lakh of 2.05 cr shares · 22 days
  16. Aug 2025 32.2% 511.80 ▲ 16.7% 58.56 lakh of 1.82 cr shares · 19 days
  17. Jul 2025 44.9% 438.45 ▼ 4.2% 50.10 lakh of 1.12 cr shares · 23 days
  18. Jun 2025 56.4% 457.50 ▲ 3.1% 38.47 lakh of 68.22 lakh shares · 21 days
  19. May 2025 46.7% 443.80 ▲ 2.3% 47.26 lakh of 1.01 cr shares · 21 days
  20. Apr 2025 44.9% 433.80 ▼ 2.5% 19.63 lakh of 43.76 lakh shares · 19 days
  21. Mar 2025 51.4% 445.00 ▼ 9.2% 45.94 lakh of 89.47 lakh shares · 19 days
  22. Feb 2025 52.0% 490.00 — 54.22 lakh of 1.04 cr shares · 19 days
  23. Jan 2025 48.7% 699.15 ▼ 3.6% 19.61 lakh of 40.27 lakh shares · 23 days
  24. Dec 2024 54.7% 725.15 ▲ 3.3% 24.75 lakh of 45.28 lakh shares · 21 days
  25. Nov 2024 51.9% 701.90 ▼ 6.7% 52.61 lakh of 1.01 cr shares · 19 days
  26. Oct 2024 62.0% 752.50 ▲ 2.6% 36.76 lakh of 59.30 lakh shares · 22 days
  27. Sep 2024 60.8% 733.10 ▼ 0.6% 55.02 lakh of 90.51 lakh shares · 21 days
  28. Aug 2024 50.1% 737.65 ▼ 10.2% 41.56 lakh of 83.03 lakh shares · 21 days
  29. Jul 2024 48.9% 821.20 ▲ 10.0% 41.62 lakh of 85.05 lakh shares · 22 days
  30. Jun 2024 49.8% 746.25 ▲ 6.8% 45.18 lakh of 90.75 lakh shares · 19 days
  31. May 2024 41.5% 698.70 ▲ 0.2% 44.34 lakh of 1.07 cr shares · 21 days
  32. Apr 2024 52.6% 697.10 ▼ 2.8% 44.85 lakh of 85.31 lakh shares · 20 days
  33. Mar 2024 54.9% 716.90 ▼ 11.7% 50.94 lakh of 92.71 lakh shares · 18 days
  34. Feb 2024 42.1% 812.10 ▲ 1.9% 50.61 lakh of 1.20 cr shares · 21 days
  35. Jan 2024 37.4% 797.20 ▲ 9.5% 28.78 lakh of 76.96 lakh shares · 21 days
  36. Dec 2023 48.0% 727.80 ▲ 10.3% 54.22 lakh of 1.13 cr shares · 20 days
  37. Nov 2023 44.3% 659.95 ▲ 5.7% 75.98 lakh of 1.72 cr shares · 20 days
  38. Oct 2023 43.1% 624.15 ▲ 5.2% 30.10 lakh of 69.88 lakh shares · 20 days
  39. Sep 2023 49.3% 593.45 ▼ 1.4% 35.64 lakh of 72.36 lakh shares · 20 days
  40. Aug 2023 30.8% 601.60 — 62.41 lakh of 2.03 cr shares · 22 days
  41. Jul 2023 49.3% 461.60 ▲ 10.5% 39.07 lakh of 79.24 lakh shares · 21 days
  42. Jun 2023 46.3% 417.85 ▲ 10.7% 56.24 lakh of 1.21 cr shares · 21 days
  43. May 2023 44.9% 377.50 ▲ 6.1% 43.47 lakh of 96.82 lakh shares · 22 days
  44. Apr 2023 45.1% 355.65 ▲ 3.5% 10.78 lakh of 23.91 lakh shares · 17 days
  45. Mar 2023 48.7% 343.70 ▼ 2.4% 13.83 lakh of 28.37 lakh shares · 21 days
  46. Feb 2023 38.1% 352.20 ▼ 4.1% 32.39 lakh of 84.96 lakh shares · 20 days
  47. Jan 2023 39.4% 367.10 — 50.97 lakh of 1.29 cr shares · 21 days
  48. Dec 2022 38.5% 285.35 ▼ 1.7% 22.50 lakh of 58.44 lakh shares · 22 days
  49. Nov 2022 43.1% 290.35 ▲ 7.1% 42.74 lakh of 99.09 lakh shares · 21 days
  50. Oct 2022 65.0% 271.15 ▲ 0.6% 93.64 lakh of 1.44 cr shares · 19 days
  51. Sep 2022 40.0% 269.55 ▼ 9.8% 28.76 lakh of 71.98 lakh shares · 22 days
  52. Aug 2022 35.6% 298.70 ▼ 7.3% 30.69 lakh of 86.27 lakh shares · 20 days
  53. Jul 2022 30.1% 322.20 — 25.21 lakh of 83.64 lakh shares · 21 days
  54. Jun 2022 42.3% 238.30 ▼ 17.8% 16.72 lakh of 39.52 lakh shares · 22 days
  55. May 2022 45.4% 289.95 ▼ 18.2% 35.37 lakh of 77.89 lakh shares · 21 days
  56. Apr 2022 37.6% 354.45 ▲ 6.1% 40.11 lakh of 1.07 cr shares · 19 days
  57. Mar 2022 37.8% 334.10 ▲ 11.5% 73.21 lakh of 1.94 cr shares · 21 days
  58. Feb 2022 47.0% 299.55 ▼ 19.5% 43.05 lakh of 91.61 lakh shares · 20 days
  59. Jan 2022 34.4% 371.90 ▼ 0.1% 98.42 lakh of 2.86 cr shares · 20 days
  60. Dec 2021 41.8% 372.35 1.64 cr of 3.91 cr shares · 11 days
  1. Nov 2026 — 795.20 ▼ 0.5% No BSE file for this period yet
  2. Oct 2026 77.4% 798.95 ▼ 6.2% 4.01 lakh of 5.18 lakh shares · 20 days
  3. Sep 2026 69.1% 851.55 ▼ 9.2% 2.90 lakh of 4.20 lakh shares · 20 days
  4. Aug 2026 54.6% 937.70 ▲ 2.1% 3.69 lakh of 6.75 lakh shares · 21 days
  5. Jul 2026 82.2% 918.40 ▲ 2.1% 8.88 lakh of 10.80 lakh shares · 23 days
  6. Jun 2026 65.0% 899.15 ▲ 20.5% 5.72 lakh of 8.81 lakh shares · 21 days
  7. May 2026 62.3% 746.45 ▲ 23.9% 8.00 lakh of 12.84 lakh shares · 19 days
  8. Apr 2026 79.0% 602.60 ▲ 37.5% 8.67 lakh of 10.98 lakh shares · 20 days
  9. Mar 2026 62.2% 438.15 ▼ 17.2% 3.66 lakh of 5.89 lakh shares · 19 days
  10. Feb 2026 39.8% 529.35 ▼ 13.5% 1.95 lakh of 4.89 lakh shares · 20 days
  11. Jan 2026 95.8% 612.10 ▼ 11.5% 21.99 lakh of 22.95 lakh shares · 20 days
  12. Dec 2025 68.5% 691.70 ▼ 2.6% 2.70 lakh of 3.95 lakh shares · 22 days
  13. Nov 2025 48.2% 710.45 ▲ 11.3% 2.83 lakh of 5.87 lakh shares · 19 days
  14. Oct 2025 60.2% 638.25 ▼ 1.0% 8.38 lakh of 13.93 lakh shares · 21 days
  15. Sep 2025 48.7% 644.75 — 7.52 lakh of 15.44 lakh shares · 22 days
  16. Aug 2025 39.9% 511.80 ▲ 16.7% 6.09 lakh of 15.26 lakh shares · 19 days
  17. Jul 2025 67.6% 438.45 ▼ 4.2% 6.97 lakh of 10.30 lakh shares · 23 days
  18. Jun 2025 68.3% 457.50 ▲ 3.1% 5.89 lakh of 8.62 lakh shares · 21 days
  19. May 2025 53.2% 443.80 ▲ 2.3% 4.00 lakh of 7.52 lakh shares · 21 days
  20. Apr 2025 50.4% 433.80 ▼ 2.5% 1.67 lakh of 3.30 lakh shares · 19 days
  21. Mar 2025 45.2% 445.00 ▼ 9.2% 2.58 lakh of 5.71 lakh shares · 19 days
  22. Feb 2025 44.3% 490.00 — 2.31 lakh of 5.21 lakh shares · 19 days
  23. Jan 2025 49.3% 699.15 ▼ 3.6% 1.13 lakh of 2.29 lakh shares · 23 days
  24. Dec 2024 50.4% 725.15 ▲ 3.3% 1.31 lakh of 2.61 lakh shares · 21 days
  25. Nov 2024 38.1% 701.90 ▼ 6.7% 2.38 lakh of 6.24 lakh shares · 19 days
  26. Oct 2024 51.9% 752.50 ▲ 2.6% 1.15 lakh of 2.21 lakh shares · 22 days
  27. Sep 2024 40.7% 733.10 ▼ 0.6% 1.17 lakh of 2.87 lakh shares · 21 days
  28. Aug 2024 43.9% 737.65 ▼ 10.2% 2.69 lakh of 6.13 lakh shares · 21 days
  29. Jul 2024 43.7% 821.20 ▲ 10.0% 2.69 lakh of 6.15 lakh shares · 22 days
  30. Jun 2024 43.2% 746.25 ▲ 6.8% 2.70 lakh of 6.24 lakh shares · 19 days
  31. May 2024 43.2% 698.70 ▲ 0.2% 3.31 lakh of 7.65 lakh shares · 21 days
  32. Apr 2024 46.1% 697.10 ▼ 2.8% 3.30 lakh of 7.17 lakh shares · 20 days
  33. Mar 2024 69.8% 716.90 ▼ 11.7% 12.80 lakh of 18.35 lakh shares · 18 days
  34. Feb 2024 35.6% 812.10 ▲ 1.9% 2.02 lakh of 5.67 lakh shares · 21 days
  35. Jan 2024 41.4% 797.20 ▲ 9.5% 2.65 lakh of 6.40 lakh shares · 21 days
  36. Dec 2023 50.9% 727.80 ▲ 10.3% 4.51 lakh of 8.87 lakh shares · 20 days
  37. Nov 2023 38.5% 659.95 ▲ 5.7% 3.50 lakh of 9.10 lakh shares · 20 days
  38. Oct 2023 46.8% 624.15 ▲ 5.2% 3.03 lakh of 6.48 lakh shares · 20 days
  39. Sep 2023 45.8% 593.45 ▼ 1.4% 1.87 lakh of 4.09 lakh shares · 20 days
  40. Aug 2023 39.7% 601.60 — 5.41 lakh of 13.64 lakh shares · 22 days
  41. Jul 2023 49.7% 461.60 ▲ 10.5% 2.96 lakh of 5.94 lakh shares · 21 days
  42. Jun 2023 90.2% 417.85 ▲ 10.7% 58.02 lakh of 64.31 lakh shares · 21 days
  43. May 2023 46.4% 377.50 ▲ 6.1% 2.87 lakh of 6.19 lakh shares · 22 days
  44. Apr 2023 42.6% 355.65 ▲ 3.5% 48,930 of 1.15 lakh shares · 17 days
  45. Mar 2023 41.9% 343.70 ▼ 2.4% 1.11 lakh of 2.64 lakh shares · 21 days
  46. Feb 2023 22.7% 352.20 ▼ 4.1% 1.93 lakh of 8.49 lakh shares · 20 days
  47. Jan 2023 37.7% 367.10 — 3.18 lakh of 8.45 lakh shares · 21 days
  48. Dec 2022 52.8% 285.35 ▼ 1.7% 2.35 lakh of 4.46 lakh shares · 22 days
  49. Nov 2022 76.5% 290.35 ▲ 7.1% 32.78 lakh of 42.82 lakh shares · 21 days
  50. Oct 2022 37.2% 271.15 ▲ 0.6% 2.21 lakh of 5.95 lakh shares · 19 days
  51. Sep 2022 34.0% 269.55 ▼ 9.8% 2.42 lakh of 7.12 lakh shares · 22 days
  52. Aug 2022 33.2% 298.70 ▼ 7.3% 3.33 lakh of 10.03 lakh shares · 20 days
  53. Jul 2022 32.8% 322.20 — 2.64 lakh of 8.06 lakh shares · 21 days
  54. Jun 2022 33.3% 238.30 ▼ 17.8% 1.28 lakh of 3.86 lakh shares · 22 days
  55. May 2022 30.6% 289.95 ▼ 18.2% 2.46 lakh of 8.04 lakh shares · 21 days
  56. Apr 2022 27.6% 354.45 ▲ 6.1% 3.43 lakh of 12.41 lakh shares · 19 days
  57. Mar 2022 61.8% 334.10 ▲ 11.5% 20.44 lakh of 33.10 lakh shares · 21 days
  58. Feb 2022 31.2% 299.55 ▼ 19.5% 2.70 lakh of 8.64 lakh shares · 20 days
  59. Jan 2022 26.0% 371.90 ▼ 0.1% 5.85 lakh of 22.54 lakh shares · 20 days
  60. Dec 2021 31.5% 372.35 8.48 lakh of 26.94 lakh shares · 11 days
  1. Nov 2026 — 795.20 ▼ 0.5% No BSE file for this period yet
  2. Oct 2026 49.7% 798.95 ▼ 6.2% 25.80 lakh of 51.95 lakh shares · 20 days
  3. Sep 2026 52.4% 851.55 ▼ 9.2% 36.30 lakh of 69.22 lakh shares · 20 days
  4. Aug 2026 40.2% 937.70 ▲ 2.1% 59.77 lakh of 1.49 cr shares · 21 days
  5. Jul 2026 52.1% 918.40 ▲ 2.1% 52.06 lakh of 99.92 lakh shares · 23 days
  6. Jun 2026 49.9% 899.15 ▲ 20.5% 64.86 lakh of 1.30 cr shares · 21 days
  7. May 2026 32.3% 746.45 ▲ 23.9% 71.54 lakh of 2.21 cr shares · 19 days
  8. Apr 2026 57.7% 602.60 ▲ 37.5% 51.43 lakh of 89.06 lakh shares · 20 days
  9. Mar 2026 56.0% 438.15 ▼ 17.2% 39.44 lakh of 70.45 lakh shares · 19 days
  10. Feb 2026 39.8% 529.35 ▼ 13.5% 51.72 lakh of 1.30 cr shares · 20 days
  11. Jan 2026 75.7% 612.10 ▼ 11.5% 67.70 lakh of 89.44 lakh shares · 20 days
  12. Dec 2025 51.6% 691.70 ▼ 2.6% 26.24 lakh of 50.87 lakh shares · 22 days
  13. Nov 2025 47.5% 710.45 ▲ 11.3% 41.08 lakh of 86.47 lakh shares · 19 days
  14. Oct 2025 40.6% 638.25 ▼ 1.0% 67.74 lakh of 1.67 cr shares · 21 days
  15. Sep 2025 46.8% 644.75 — 1.03 cr of 2.21 cr shares · 22 days
  16. Aug 2025 32.8% 511.80 ▲ 16.7% 64.65 lakh of 1.97 cr shares · 19 days
  17. Jul 2025 46.8% 438.45 ▼ 4.2% 57.07 lakh of 1.22 cr shares · 23 days
  18. Jun 2025 57.7% 457.50 ▲ 3.1% 44.36 lakh of 76.84 lakh shares · 21 days
  19. May 2025 47.2% 443.80 ▲ 2.3% 51.26 lakh of 1.09 cr shares · 21 days
  20. Apr 2025 45.2% 433.80 ▼ 2.5% 21.30 lakh of 47.07 lakh shares · 19 days
  21. Mar 2025 51.0% 445.00 ▼ 9.2% 48.53 lakh of 95.18 lakh shares · 19 days
  22. Feb 2025 51.6% 490.00 — 56.52 lakh of 1.09 cr shares · 19 days
  23. Jan 2025 48.7% 699.15 ▼ 3.6% 20.73 lakh of 42.55 lakh shares · 23 days
  24. Dec 2024 54.4% 725.15 ▲ 3.3% 26.06 lakh of 47.88 lakh shares · 21 days
  25. Nov 2024 51.1% 701.90 ▼ 6.7% 54.99 lakh of 1.08 cr shares · 19 days
  26. Oct 2024 61.6% 752.50 ▲ 2.6% 37.91 lakh of 61.51 lakh shares · 22 days
  27. Sep 2024 60.2% 733.10 ▼ 0.6% 56.19 lakh of 93.38 lakh shares · 21 days
  28. Aug 2024 49.6% 737.65 ▼ 10.2% 44.25 lakh of 89.16 lakh shares · 21 days
  29. Jul 2024 48.6% 821.20 ▲ 10.0% 44.31 lakh of 91.20 lakh shares · 22 days
  30. Jun 2024 49.4% 746.25 ▲ 6.8% 47.88 lakh of 96.99 lakh shares · 19 days
  31. May 2024 41.6% 698.70 ▲ 0.2% 47.65 lakh of 1.15 cr shares · 21 days
  32. Apr 2024 52.1% 697.10 ▼ 2.8% 48.15 lakh of 92.48 lakh shares · 20 days
  33. Mar 2024 57.4% 716.90 ▼ 11.7% 63.75 lakh of 1.11 cr shares · 18 days
  34. Feb 2024 41.8% 812.10 ▲ 1.9% 52.63 lakh of 1.26 cr shares · 21 days
  35. Jan 2024 37.7% 797.20 ▲ 9.5% 31.42 lakh of 83.35 lakh shares · 21 days
  36. Dec 2023 48.2% 727.80 ▲ 10.3% 58.73 lakh of 1.22 cr shares · 20 days
  37. Nov 2023 44.0% 659.95 ▲ 5.7% 79.48 lakh of 1.81 cr shares · 20 days
  38. Oct 2023 43.4% 624.15 ▲ 5.2% 33.13 lakh of 76.36 lakh shares · 20 days
  39. Sep 2023 49.1% 593.45 ▼ 1.4% 37.51 lakh of 76.46 lakh shares · 20 days
  40. Aug 2023 31.3% 601.60 — 67.83 lakh of 2.16 cr shares · 22 days
  41. Jul 2023 49.3% 461.60 ▲ 10.5% 42.03 lakh of 85.18 lakh shares · 21 days
  42. Jun 2023 61.5% 417.85 ▲ 10.7% 1.14 cr of 1.86 cr shares · 21 days
  43. May 2023 45.0% 377.50 ▲ 6.1% 46.34 lakh of 1.03 cr shares · 22 days
  44. Apr 2023 45.0% 355.65 ▲ 3.5% 11.27 lakh of 25.05 lakh shares · 17 days
  45. Mar 2023 48.1% 343.70 ▼ 2.4% 14.94 lakh of 31.02 lakh shares · 21 days
  46. Feb 2023 36.7% 352.20 ▼ 4.1% 34.32 lakh of 93.45 lakh shares · 20 days
  47. Jan 2023 39.3% 367.10 — 54.15 lakh of 1.38 cr shares · 21 days
  48. Dec 2022 39.5% 285.35 ▼ 1.7% 24.85 lakh of 62.89 lakh shares · 22 days
  49. Nov 2022 53.2% 290.35 ▲ 7.1% 75.52 lakh of 1.42 cr shares · 21 days
  50. Oct 2022 63.9% 271.15 ▲ 0.6% 95.85 lakh of 1.50 cr shares · 19 days
  51. Sep 2022 39.4% 269.55 ▼ 9.8% 31.18 lakh of 79.10 lakh shares · 22 days
  52. Aug 2022 35.3% 298.70 ▼ 7.3% 34.02 lakh of 96.30 lakh shares · 20 days
  53. Jul 2022 30.4% 322.20 — 27.85 lakh of 91.69 lakh shares · 21 days
  54. Jun 2022 41.5% 238.30 ▼ 17.8% 18.01 lakh of 43.38 lakh shares · 22 days
  55. May 2022 44.0% 289.95 ▼ 18.2% 37.83 lakh of 85.93 lakh shares · 21 days
  56. Apr 2022 36.6% 354.45 ▲ 6.1% 43.54 lakh of 1.19 cr shares · 19 days
  57. Mar 2022 41.3% 334.10 ▲ 11.5% 93.65 lakh of 2.27 cr shares · 21 days
  58. Feb 2022 45.6% 299.55 ▼ 19.5% 45.75 lakh of 1.00 cr shares · 20 days
  59. Jan 2022 33.8% 371.90 ▼ 0.1% 1.04 cr of 3.09 cr shares · 20 days
  60. Dec 2021 41.2% 372.35 1.72 cr of 4.18 cr shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures, and RATEGAIN. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%
RATEGAIN Rategain Travel Technologies Limited48.2%41.1%45.1%