Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ramkrishna Forgings

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 53.7% 697.10 ▲ 0.8% 4.08 lakh of 7.59 lakh shares
  2. 3 Nov 2026 46.5% 691.45 ▼ 0.7% 8.84 lakh of 19.02 lakh shares
  3. 2 Nov 2026 23.6% 696.10 ▲ 7.6% 17.10 lakh of 72.49 lakh shares
  4. 30 Oct 2026 52.1% 646.90 ▼ 3.8% 7.30 lakh of 14.02 lakh shares
  5. 29 Oct 2026 56.0% 672.20 ▲ 3.5% 7.40 lakh of 13.23 lakh shares
  6. 28 Oct 2026 40.5% 649.70 ▲ 4.2% 3.56 lakh of 8.79 lakh shares
  7. 27 Oct 2026 51.1% 623.30 ▲ 3.1% 2.42 lakh of 4.74 lakh shares
  8. 26 Oct 2026 48.8% 604.85 ▲ 2.3% 4.23 lakh of 8.67 lakh shares
  9. 23 Oct 2026 48.6% 591.10 ▼ 3.8% 2.87 lakh of 5.91 lakh shares
  10. 22 Oct 2026 46.8% 614.50 ▼ 3.3% 2.20 lakh of 4.70 lakh shares
  11. 21 Oct 2026 51.8% 635.75 ▼ 7.2% 5.24 lakh of 10.10 lakh shares
  12. 19 Oct 2026 50.6% 685.00 ▼ 0.9% 1.90 lakh of 3.76 lakh shares
  13. 16 Oct 2026 48.1% 691.45 ▲ 2.0% 2.23 lakh of 4.64 lakh shares
  14. 15 Oct 2026 52.3% 678.10 ▼ 2.7% 1.60 lakh of 3.06 lakh shares
  15. 14 Oct 2026 53.5% 696.75 ▼ 0.3% 1.93 lakh of 3.60 lakh shares
  16. 13 Oct 2026 35.4% 698.65 ▲ 0.7% 1.09 lakh of 3.07 lakh shares
  17. 12 Oct 2026 44.7% 693.60 ▲ 1.2% 1.22 lakh of 2.73 lakh shares
  18. 9 Oct 2026 49.5% 685.45 ▼ 2.2% 3.19 lakh of 6.44 lakh shares
  19. 8 Oct 2026 57.6% 700.75 ▼ 2.2% 3.73 lakh of 6.48 lakh shares
  20. 7 Oct 2026 53.4% 716.40 ▼ 2.2% 3.01 lakh of 5.62 lakh shares
  21. 6 Oct 2026 48.2% 732.65 ▲ 4.6% 4.78 lakh of 9.92 lakh shares
  22. 5 Oct 2026 53.3% 700.45 ▲ 0.7% 1.56 lakh of 2.92 lakh shares
  23. 1 Oct 2026 43.4% 695.45 ▼ 1.0% 3.75 lakh of 8.63 lakh shares
  24. 30 Sep 2026 60.6% 702.30 ▼ 1.7% 3.21 lakh of 5.29 lakh shares
  25. 29 Sep 2026 41.5% 714.65 ▲ 1.6% 3.50 lakh of 8.43 lakh shares
  26. 28 Sep 2026 49.9% 703.10 ▼ 0.2% 3.86 lakh of 7.73 lakh shares
  27. 25 Sep 2026 48.3% 704.50 ▼ 0.7% 1.38 lakh of 2.86 lakh shares
  28. 24 Sep 2026 50.0% 709.55 ▼ 0.1% 1.99 lakh of 3.98 lakh shares
  29. 23 Sep 2026 43.5% 710.20 ▼ 0.8% 1.62 lakh of 3.73 lakh shares
  30. 22 Sep 2026 37.5% 716.25 ■ 0.0% 2.48 lakh of 6.61 lakh shares
  1. 4 Nov 2026 — 697.10 ▲ 0.8% No BSE file for this period yet
  2. 3 Nov 2026 — 691.45 ▼ 0.7% No BSE file for this period yet
  3. 2 Nov 2026 — 696.10 ▲ 7.6% No BSE file for this period yet
  4. 30 Oct 2026 40.3% 646.90 ▼ 3.8% 23,252 of 57,750 shares
  5. 29 Oct 2026 38.5% 672.20 ▲ 3.5% 21,754 of 56,514 shares
  6. 28 Oct 2026 40.1% 649.70 ▲ 4.2% 16,101 of 40,197 shares
  7. 27 Oct 2026 38.2% 623.30 ▲ 3.1% 8,880 of 23,243 shares
  8. 26 Oct 2026 34.9% 604.85 ▲ 2.3% 15,637 of 44,748 shares
  9. 23 Oct 2026 45.9% 591.10 ▼ 3.8% 18,059 of 39,320 shares
  10. 22 Oct 2026 32.7% 614.50 ▼ 3.3% 7,847 of 23,979 shares
  11. 21 Oct 2026 52.7% 635.75 ▼ 7.2% 31,937 of 60,651 shares
  12. 19 Oct 2026 52.2% 685.00 ▼ 0.9% 11,231 of 21,517 shares
  13. 16 Oct 2026 38.3% 691.45 ▲ 2.0% 9,564 of 24,954 shares
  14. 15 Oct 2026 51.9% 678.10 ▼ 2.7% 11,658 of 22,444 shares
  15. 14 Oct 2026 39.9% 696.75 ▼ 0.3% 8,630 of 21,632 shares
  16. 13 Oct 2026 45.9% 698.65 ▲ 0.7% 5,933 of 12,915 shares
  17. 12 Oct 2026 68.9% 693.60 ▲ 1.2% 25,612 of 37,147 shares
  18. 9 Oct 2026 73.6% 685.45 ▼ 2.2% 60,831 of 82,608 shares
  19. 8 Oct 2026 42.4% 700.75 ▼ 2.2% 11,640 of 27,426 shares
  20. 7 Oct 2026 53.9% 716.40 ▼ 2.2% 14,428 of 26,754 shares
  21. 6 Oct 2026 43.7% 732.65 ▲ 4.6% 23,194 of 53,026 shares
  22. 5 Oct 2026 57.9% 700.45 ▲ 0.7% 5,439 of 9,394 shares
  23. 1 Oct 2026 58.6% 695.45 ▼ 1.0% 26,170 of 44,685 shares
  24. 30 Sep 2026 68.0% 702.30 ▼ 1.7% 19,034 of 27,985 shares
  25. 29 Sep 2026 48.0% 714.65 ▲ 1.6% 13,582 of 28,275 shares
  26. 28 Sep 2026 45.3% 703.10 ▼ 0.2% 6,974 of 15,401 shares
  27. 25 Sep 2026 49.8% 704.50 ▼ 0.7% 5,070 of 10,177 shares
  28. 24 Sep 2026 37.1% 709.55 ▼ 0.1% 5,728 of 15,460 shares
  29. 23 Sep 2026 56.3% 710.20 ▼ 0.8% 8,968 of 15,929 shares
  30. 22 Sep 2026 39.9% 716.25 ■ 0.0% 8,387 of 21,044 shares
  1. 4 Nov 2026 — 697.10 ▲ 0.8% No BSE file for this period yet
  2. 3 Nov 2026 — 691.45 ▼ 0.7% No BSE file for this period yet
  3. 2 Nov 2026 — 696.10 ▲ 7.6% No BSE file for this period yet
  4. 30 Oct 2026 51.6% 646.90 ▼ 3.8% 7.54 lakh of 14.60 lakh shares
  5. 29 Oct 2026 55.3% 672.20 ▲ 3.5% 7.62 lakh of 13.79 lakh shares
  6. 28 Oct 2026 40.5% 649.70 ▲ 4.2% 3.72 lakh of 9.19 lakh shares
  7. 27 Oct 2026 50.5% 623.30 ▲ 3.1% 2.51 lakh of 4.97 lakh shares
  8. 26 Oct 2026 48.1% 604.85 ▲ 2.3% 4.39 lakh of 9.12 lakh shares
  9. 23 Oct 2026 48.4% 591.10 ▼ 3.8% 3.05 lakh of 6.30 lakh shares
  10. 22 Oct 2026 46.1% 614.50 ▼ 3.3% 2.28 lakh of 4.94 lakh shares
  11. 21 Oct 2026 51.9% 635.75 ▼ 7.2% 5.56 lakh of 10.71 lakh shares
  12. 19 Oct 2026 50.7% 685.00 ▼ 0.9% 2.02 lakh of 3.98 lakh shares
  13. 16 Oct 2026 47.6% 691.45 ▲ 2.0% 2.33 lakh of 4.89 lakh shares
  14. 15 Oct 2026 52.3% 678.10 ▼ 2.7% 1.72 lakh of 3.28 lakh shares
  15. 14 Oct 2026 52.7% 696.75 ▼ 0.3% 2.01 lakh of 3.82 lakh shares
  16. 13 Oct 2026 35.9% 698.65 ▲ 0.7% 1.15 lakh of 3.20 lakh shares
  17. 12 Oct 2026 47.6% 693.60 ▲ 1.2% 1.48 lakh of 3.10 lakh shares
  18. 9 Oct 2026 52.3% 685.45 ▼ 2.2% 3.80 lakh of 7.27 lakh shares
  19. 8 Oct 2026 57.0% 700.75 ▼ 2.2% 3.85 lakh of 6.75 lakh shares
  20. 7 Oct 2026 53.5% 716.40 ▼ 2.2% 3.15 lakh of 5.89 lakh shares
  21. 6 Oct 2026 48.0% 732.65 ▲ 4.6% 5.01 lakh of 10.45 lakh shares
  22. 5 Oct 2026 53.5% 700.45 ▲ 0.7% 1.61 lakh of 3.01 lakh shares
  23. 1 Oct 2026 44.2% 695.45 ▼ 1.0% 4.01 lakh of 9.08 lakh shares
  24. 30 Sep 2026 60.9% 702.30 ▼ 1.7% 3.40 lakh of 5.57 lakh shares
  25. 29 Sep 2026 41.7% 714.65 ▲ 1.6% 3.64 lakh of 8.71 lakh shares
  26. 28 Sep 2026 49.8% 703.10 ▼ 0.2% 3.93 lakh of 7.88 lakh shares
  27. 25 Sep 2026 48.4% 704.50 ▼ 0.7% 1.43 lakh of 2.96 lakh shares
  28. 24 Sep 2026 49.5% 709.55 ▼ 0.1% 2.05 lakh of 4.13 lakh shares
  29. 23 Sep 2026 44.0% 710.20 ▼ 0.8% 1.71 lakh of 3.89 lakh shares
  30. 22 Sep 2026 37.6% 716.25 ■ 0.0% 2.56 lakh of 6.82 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 30.3% 697.10 ▲ 7.8% 30.01 lakh of 99.10 lakh shares · 3 days
  2. Week to 30 Oct 2026 50.4% 646.90 ▲ 9.4% 24.92 lakh of 49.45 lakh shares · 5 days
  3. Week to 23 Oct 2026 49.9% 591.10 ▼ 14.5% 12.21 lakh of 24.47 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.2% 691.45 ▲ 0.9% 8.07 lakh of 17.10 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.8% 685.45 ▼ 1.4% 16.27 lakh of 31.39 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.6% 695.45 ▼ 1.3% 14.31 lakh of 30.09 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.2% 704.50 ▼ 2.7% 9.40 lakh of 20.36 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.3% 724.10 ▲ 1.8% 11.10 lakh of 20.83 lakh shares · 4 days
  9. Week to 10 Sep 2026 44.8% 727.05 ▲ 3.7% 12.32 lakh of 27.49 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.0% 700.85 ▼ 6.7% 20.63 lakh of 44.87 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.7% 751.25 ▲ 1.9% 21.19 lakh of 41.02 lakh shares · 5 days
  12. Week to 21 Aug 2026 48.1% 737.05 ▲ 0.6% 19.28 lakh of 40.13 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.0% 732.60 ▲ 0.8% 32.71 lakh of 69.61 lakh shares · 5 days
  14. Week to 7 Aug 2026 44.2% 726.55 ▲ 11.6% 49.17 lakh of 1.11 cr shares · 5 days
  15. Week to 31 Jul 2026 31.0% 651.15 ▲ 12.1% 62.71 lakh of 2.03 cr shares · 5 days
  16. Week to 24 Jul 2026 51.3% 580.70 ▲ 2.2% 45.79 lakh of 89.32 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.5% 568.25 ▲ 0.5% 1.05 cr of 1.82 cr shares · 5 days
  18. Week to 10 Jul 2026 63.9% 565.30 ▼ 2.1% 12.51 lakh of 19.56 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.3% 577.35 ▲ 2.4% 4.51 lakh of 9.14 lakh shares · 5 days
  20. Week to 25 Jun 2026 73.5% 563.70 ▼ 4.2% 9.38 lakh of 12.76 lakh shares · 4 days
  21. Week to 19 Jun 2026 61.1% 588.70 ▼ 0.6% 9.43 lakh of 15.42 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.4% 592.20 ▲ 6.8% 11.07 lakh of 22.41 lakh shares · 5 days
  23. Week to 5 Jun 2026 50.0% 554.60 ▼ 2.1% 7.38 lakh of 14.77 lakh shares · 5 days
  24. Week to 29 May 2026 50.5% 566.40 ▲ 2.0% 7.37 lakh of 14.61 lakh shares · 4 days
  25. Week to 22 May 2026 64.8% 555.05 ▼ 3.3% 13.06 lakh of 20.15 lakh shares · 5 days
  26. Week to 15 May 2026 49.9% 573.95 ▼ 5.9% 14.96 lakh of 30.00 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 697.10 ▲ 7.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 38.5% 646.90 ▲ 9.4% 85,624 of 2.22 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.5% 591.10 ▼ 14.5% 69,074 of 1.45 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.6% 691.45 ▲ 0.9% 61,397 of 1.19 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.0% 685.45 ▼ 1.4% 1.16 lakh of 1.99 lakh shares · 5 days
  6. Week to 1 Oct 2026 56.5% 695.45 ▼ 1.3% 65,760 of 1.16 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.8% 704.50 ▼ 2.7% 35,864 of 76,702 shares · 5 days
  8. Week to 18 Sep 2026 57.9% 724.10 ▲ 1.8% 53,250 of 92,047 shares · 4 days
  9. Week to 10 Sep 2026 52.2% 727.05 ▲ 3.7% 78,445 of 1.50 lakh shares · 4 days
  10. Week to 4 Sep 2026 44.7% 700.85 ▼ 6.7% 61,344 of 1.37 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.1% 751.25 ▲ 1.9% 78,820 of 1.54 lakh shares · 5 days
  12. Week to 21 Aug 2026 44.1% 737.05 ▲ 0.6% 78,165 of 1.77 lakh shares · 5 days
  13. Week to 14 Aug 2026 41.4% 732.60 ▲ 0.8% 1.24 lakh of 2.99 lakh shares · 5 days
  14. Week to 7 Aug 2026 37.4% 726.55 ▲ 11.6% 1.86 lakh of 4.97 lakh shares · 5 days
  15. Week to 31 Jul 2026 39.0% 651.15 ▲ 12.1% 2.73 lakh of 6.99 lakh shares · 5 days
  16. Week to 24 Jul 2026 53.2% 580.70 ▲ 2.2% 1.78 lakh of 3.35 lakh shares · 5 days
  17. Week to 17 Jul 2026 66.7% 568.25 ▲ 0.5% 11.77 lakh of 17.64 lakh shares · 5 days
  18. Week to 10 Jul 2026 64.0% 565.30 ▼ 2.1% 32,183 of 50,276 shares · 5 days
  19. Week to 3 Jul 2026 54.6% 577.35 ▲ 2.4% 22,765 of 41,664 shares · 5 days
  20. Week to 25 Jun 2026 54.5% 563.70 ▼ 4.2% 19,582 of 35,949 shares · 4 days
  21. Week to 19 Jun 2026 60.3% 588.70 ▼ 0.6% 60,523 of 1.00 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.9% 592.20 ▲ 6.8% 49,107 of 92,875 shares · 5 days
  23. Week to 5 Jun 2026 49.1% 554.60 ▼ 2.1% 26,446 of 53,810 shares · 5 days
  24. Week to 29 May 2026 45.2% 566.40 ▲ 2.0% 23,206 of 51,298 shares · 4 days
  25. Week to 22 May 2026 72.0% 555.05 ▼ 3.3% 92,777 of 1.29 lakh shares · 5 days
  26. Week to 15 May 2026 48.1% 573.95 ▼ 5.9% 58,415 of 1.21 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 697.10 ▲ 7.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 49.9% 646.90 ▲ 9.4% 25.78 lakh of 51.67 lakh shares · 5 days
  3. Week to 23 Oct 2026 49.8% 591.10 ▼ 14.5% 12.90 lakh of 25.93 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.5% 691.45 ▲ 0.9% 8.68 lakh of 18.29 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.2% 685.45 ▼ 1.4% 17.43 lakh of 33.38 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.9% 695.45 ▼ 1.3% 14.97 lakh of 31.25 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.2% 704.50 ▼ 2.7% 9.76 lakh of 21.13 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.5% 724.10 ▲ 1.8% 11.63 lakh of 21.75 lakh shares · 4 days
  9. Week to 10 Sep 2026 45.2% 727.05 ▲ 3.7% 13.11 lakh of 29.00 lakh shares · 4 days
  10. Week to 4 Sep 2026 45.9% 700.85 ▼ 6.7% 21.24 lakh of 46.24 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.6% 751.25 ▲ 1.9% 21.98 lakh of 42.57 lakh shares · 5 days
  12. Week to 21 Aug 2026 47.9% 737.05 ▲ 0.6% 20.07 lakh of 41.91 lakh shares · 5 days
  13. Week to 14 Aug 2026 46.8% 732.60 ▲ 0.8% 33.95 lakh of 72.60 lakh shares · 5 days
  14. Week to 7 Aug 2026 43.9% 726.55 ▲ 11.6% 51.03 lakh of 1.16 cr shares · 5 days
  15. Week to 31 Jul 2026 31.2% 651.15 ▲ 12.1% 65.44 lakh of 2.10 cr shares · 5 days
  16. Week to 24 Jul 2026 51.3% 580.70 ▲ 2.2% 47.57 lakh of 92.68 lakh shares · 5 days
  17. Week to 17 Jul 2026 58.3% 568.25 ▲ 0.5% 1.17 cr of 2.00 cr shares · 5 days
  18. Week to 10 Jul 2026 63.9% 565.30 ▼ 2.1% 12.83 lakh of 20.06 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.6% 577.35 ▲ 2.4% 4.74 lakh of 9.56 lakh shares · 5 days
  20. Week to 25 Jun 2026 73.0% 563.70 ▼ 4.2% 9.58 lakh of 13.12 lakh shares · 4 days
  21. Week to 19 Jun 2026 61.1% 588.70 ▼ 0.6% 10.03 lakh of 16.43 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.5% 592.20 ▲ 6.8% 11.56 lakh of 23.34 lakh shares · 5 days
  23. Week to 5 Jun 2026 49.9% 554.60 ▼ 2.1% 7.64 lakh of 15.31 lakh shares · 5 days
  24. Week to 29 May 2026 50.3% 566.40 ▲ 2.0% 7.61 lakh of 15.12 lakh shares · 4 days
  25. Week to 22 May 2026 65.2% 555.05 ▼ 3.3% 13.99 lakh of 21.44 lakh shares · 5 days
  26. Week to 15 May 2026 49.8% 573.95 ▼ 5.9% 15.55 lakh of 31.21 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 30.3% 697.10 ▲ 7.8% 30.01 lakh of 99.10 lakh shares · 3 days
  2. Oct 2026 49.8% 646.90 ▼ 7.9% 65.22 lakh of 1.31 cr shares · 20 days
  3. Sep 2026 47.4% 702.30 ▼ 5.6% 58.69 lakh of 1.24 cr shares · 20 days
  4. Aug 2026 46.8% 743.60 ▲ 14.2% 1.28 cr of 2.73 cr shares · 21 days
  5. Jul 2026 45.8% 651.15 ▲ 15.3% 2.29 cr of 5.01 cr shares · 23 days
  6. Jun 2026 56.9% 564.90 ▼ 0.3% 38.43 lakh of 67.54 lakh shares · 21 days
  7. May 2026 49.3% 566.40 ▼ 5.3% 64.83 lakh of 1.32 cr shares · 19 days
  8. Apr 2026 48.3% 598.30 ▲ 28.2% 81.14 lakh of 1.68 cr shares · 20 days
  9. Mar 2026 55.1% 466.60 ▼ 15.4% 40.92 lakh of 74.23 lakh shares · 19 days
  10. Feb 2026 46.7% 551.80 ▲ 8.0% 39.63 lakh of 84.87 lakh shares · 20 days
  11. Jan 2026 46.4% 511.10 ▼ 2.3% 31.30 lakh of 67.53 lakh shares · 20 days
  12. Dec 2025 52.3% 523.15 ▼ 4.9% 51.23 lakh of 97.93 lakh shares · 22 days
  13. Nov 2025 29.4% 550.00 ▲ 1.3% 50.42 lakh of 1.72 cr shares · 19 days
  14. Oct 2025 50.5% 543.00 ▲ 0.6% 45.26 lakh of 89.62 lakh shares · 21 days
  15. Sep 2025 48.3% 539.70 ▼ 4.7% 53.92 lakh of 1.12 cr shares · 22 days
  16. Aug 2025 43.2% 566.55 ▼ 2.7% 38.31 lakh of 88.66 lakh shares · 19 days
  17. Jul 2025 45.0% 582.55 ▼ 13.6% 65.24 lakh of 1.45 cr shares · 23 days
  18. Jun 2025 31.9% 674.40 ▲ 11.2% 1.97 cr of 6.18 cr shares · 21 days
  19. May 2025 33.1% 606.25 ▲ 1.9% 65.91 lakh of 1.99 cr shares · 21 days
  20. Apr 2025 22.5% 595.15 — 72.20 lakh of 3.22 cr shares · 19 days
  21. Mar 2025 31.4% 773.30 ▲ 19.3% 44.26 lakh of 1.41 cr shares · 19 days
  22. Feb 2025 32.5% 648.00 ▼ 17.3% 40.22 lakh of 1.24 cr shares · 19 days
  23. Jan 2025 16.4% 783.90 ▼ 12.3% 61.20 lakh of 3.73 cr shares · 23 days
  24. Dec 2024 47.7% 893.85 ▼ 7.5% 29.24 lakh of 61.27 lakh shares · 21 days
  25. Nov 2024 43.8% 966.20 ▲ 4.9% 18.34 lakh of 41.91 lakh shares · 19 days
  26. Oct 2024 36.9% 920.85 ▼ 8.7% 49.35 lakh of 1.34 cr shares · 22 days
  27. Sep 2024 43.5% 1,008.95 ▲ 4.2% 64.12 lakh of 1.47 cr shares · 21 days
  28. Aug 2024 33.6% 967.95 ▲ 12.8% 81.69 lakh of 2.43 cr shares · 21 days
  29. Jul 2024 43.2% 857.85 ▼ 3.6% 82.94 lakh of 1.92 cr shares · 22 days
  30. Jun 2024 32.6% 890.00 — 99.08 lakh of 3.04 cr shares · 19 days
  31. May 2024 49.2% 666.15 ▼ 11.3% 44.47 lakh of 90.35 lakh shares · 21 days
  32. Apr 2024 33.5% 750.90 ▲ 8.6% 54.72 lakh of 1.63 cr shares · 20 days
  33. Mar 2024 54.7% 691.25 ▼ 11.6% 69.26 lakh of 1.27 cr shares · 18 days
  34. Feb 2024 52.2% 782.15 ▲ 2.4% 58.94 lakh of 1.13 cr shares · 21 days
  35. Jan 2024 56.4% 763.45 ▲ 5.2% 53.02 lakh of 93.97 lakh shares · 21 days
  36. Dec 2023 63.7% 725.70 ▼ 9.3% 36.47 lakh of 57.25 lakh shares · 20 days
  37. Nov 2023 63.9% 800.45 — 1.10 cr of 1.72 cr shares · 20 days
  38. Oct 2023 56.6% 640.15 ▼ 0.6% 38.82 lakh of 68.59 lakh shares · 20 days
  39. Sep 2023 55.9% 643.75 ▼ 9.8% 86.33 lakh of 1.54 cr shares · 20 days
  40. Aug 2023 52.6% 713.30 — 64.43 lakh of 1.23 cr shares · 22 days
  41. Jul 2023 53.7% 562.85 — 69.58 lakh of 1.30 cr shares · 21 days
  42. Jun 2023 36.9% 444.70 ▲ 14.5% 78.27 lakh of 2.12 cr shares · 21 days
  43. May 2023 42.5% 388.25 ▲ 19.1% 47.28 lakh of 1.11 cr shares · 22 days
  44. Apr 2023 39.6% 326.00 ▲ 13.9% 51.14 lakh of 1.29 cr shares · 17 days
  45. Mar 2023 40.1% 286.10 ▲ 10.7% 55.90 lakh of 1.39 cr shares · 21 days
  46. Feb 2023 50.2% 258.55 ▼ 6.0% 43.99 lakh of 87.66 lakh shares · 20 days
  47. Jan 2023 44.9% 275.05 ▲ 4.6% 58.78 lakh of 1.31 cr shares · 21 days
  48. Dec 2022 46.8% 262.90 ▲ 19.4% 1.00 cr of 2.14 cr shares · 22 days
  49. Nov 2022 53.0% 220.15 ▼ 4.1% 57.41 lakh of 1.08 cr shares · 21 days
  50. Oct 2022 45.4% 229.60 ▲ 15.6% 92.86 lakh of 2.04 cr shares · 19 days
  51. Sep 2022 49.1% 198.60 ▼ 1.0% 92.66 lakh of 1.89 cr shares · 22 days
  52. Aug 2022 56.8% 200.65 ▲ 12.5% 78.16 lakh of 1.38 cr shares · 20 days
  53. Jul 2022 55.2% 178.30 ▲ 10.1% 47.18 lakh of 85.43 lakh shares · 21 days
  54. Jun 2022 48.7% 162.00 ▼ 2.2% 22.15 lakh of 45.48 lakh shares · 22 days
  55. May 2022 45.8% 165.70 ▼ 12.3% 40.36 lakh of 88.11 lakh shares · 21 days
  56. Apr 2022 50.5% 188.90 ▲ 20.0% 54.73 lakh of 1.08 cr shares · 19 days
  57. Mar 2022 52.8% 157.40 ▼ 3.1% 43.84 lakh of 83.04 lakh shares · 21 days
  58. Feb 2022 46.7% 812.55 ▼ 14.9% 7.97 lakh of 17.07 lakh shares · 20 days
  59. Jan 2022 50.1% 954.80 ▲ 0.5% 17.76 lakh of 35.44 lakh shares · 20 days
  60. Dec 2021 48.9% 949.70 ▲ 5.4% 8.88 lakh of 18.16 lakh shares · 23 days
  1. Nov 2026 — 697.10 ▲ 7.8% No BSE file for this period yet
  2. Oct 2026 49.0% 646.90 ▼ 7.9% 3.58 lakh of 7.31 lakh shares · 20 days
  3. Sep 2026 51.6% 702.30 ▼ 5.6% 2.52 lakh of 4.88 lakh shares · 20 days
  4. Aug 2026 41.4% 743.60 ▲ 14.2% 4.83 lakh of 11.67 lakh shares · 21 days
  5. Jul 2026 58.3% 651.15 ▲ 15.3% 16.78 lakh of 28.77 lakh shares · 23 days
  6. Jun 2026 54.5% 564.90 ▼ 0.3% 1.61 lakh of 2.95 lakh shares · 21 days
  7. May 2026 47.4% 566.40 ▼ 5.3% 2.89 lakh of 6.11 lakh shares · 19 days
  8. Apr 2026 46.0% 598.30 ▲ 28.2% 2.31 lakh of 5.02 lakh shares · 20 days
  9. Mar 2026 79.7% 466.60 ▼ 15.4% 5.81 lakh of 7.30 lakh shares · 19 days
  10. Feb 2026 48.7% 551.80 ▲ 8.0% 1.59 lakh of 3.25 lakh shares · 20 days
  11. Jan 2026 80.9% 511.10 ▼ 2.3% 5.30 lakh of 6.55 lakh shares · 20 days
  12. Dec 2025 49.1% 523.15 ▼ 4.9% 1.59 lakh of 3.24 lakh shares · 22 days
  13. Nov 2025 66.6% 550.00 ▲ 1.3% 9.05 lakh of 13.59 lakh shares · 19 days
  14. Oct 2025 72.6% 543.00 ▲ 0.6% 8.32 lakh of 11.45 lakh shares · 21 days
  15. Sep 2025 48.5% 539.70 ▼ 4.7% 3.19 lakh of 6.58 lakh shares · 22 days
  16. Aug 2025 46.8% 566.55 ▼ 2.7% 2.25 lakh of 4.81 lakh shares · 19 days
  17. Jul 2025 48.8% 582.55 ▼ 13.6% 4.10 lakh of 8.41 lakh shares · 23 days
  18. Jun 2025 37.8% 674.40 ▲ 11.2% 13.60 lakh of 35.96 lakh shares · 21 days
  19. May 2025 42.2% 606.25 ▲ 1.9% 6.24 lakh of 14.78 lakh shares · 21 days
  20. Apr 2025 38.5% 595.15 — 5.87 lakh of 15.24 lakh shares · 19 days
  21. Mar 2025 31.2% 773.30 ▲ 19.3% 2.18 lakh of 6.98 lakh shares · 19 days
  22. Feb 2025 29.8% 648.00 ▼ 17.3% 1.74 lakh of 5.83 lakh shares · 19 days
  23. Jan 2025 23.0% 783.90 ▼ 12.3% 2.70 lakh of 11.74 lakh shares · 23 days
  24. Dec 2024 41.4% 893.85 ▼ 7.5% 1.12 lakh of 2.70 lakh shares · 21 days
  25. Nov 2024 44.5% 966.20 ▲ 4.9% 1.01 lakh of 2.26 lakh shares · 19 days
  26. Oct 2024 48.1% 920.85 ▼ 8.7% 3.60 lakh of 7.48 lakh shares · 22 days
  27. Sep 2024 76.9% 1,008.95 ▲ 4.2% 11.85 lakh of 15.42 lakh shares · 21 days
  28. Aug 2024 43.2% 967.95 ▲ 12.8% 4.63 lakh of 10.72 lakh shares · 21 days
  29. Jul 2024 68.2% 857.85 ▼ 3.6% 12.46 lakh of 18.28 lakh shares · 22 days
  30. Jun 2024 80.3% 890.00 — 35.53 lakh of 44.23 lakh shares · 19 days
  31. May 2024 44.3% 666.15 ▼ 11.3% 3.26 lakh of 7.35 lakh shares · 21 days
  32. Apr 2024 36.2% 750.90 ▲ 8.6% 3.15 lakh of 8.68 lakh shares · 20 days
  33. Mar 2024 39.9% 691.25 ▼ 11.6% 2.22 lakh of 5.56 lakh shares · 18 days
  34. Feb 2024 49.4% 782.15 ▲ 2.4% 3.21 lakh of 6.51 lakh shares · 21 days
  35. Jan 2024 45.8% 763.45 ▲ 5.2% 2.12 lakh of 4.63 lakh shares · 21 days
  36. Dec 2023 54.4% 725.70 ▼ 9.3% 1.77 lakh of 3.26 lakh shares · 20 days
  37. Nov 2023 46.4% 800.45 — 2.77 lakh of 5.97 lakh shares · 20 days
  38. Oct 2023 49.1% 640.15 ▼ 0.6% 2.25 lakh of 4.59 lakh shares · 20 days
  39. Sep 2023 46.9% 643.75 ▼ 9.8% 4.12 lakh of 8.79 lakh shares · 20 days
  40. Aug 2023 49.8% 713.30 — 4.57 lakh of 9.16 lakh shares · 22 days
  41. Jul 2023 49.2% 562.85 — 4.83 lakh of 9.82 lakh shares · 21 days
  42. Jun 2023 39.2% 444.70 ▲ 14.5% 5.80 lakh of 14.81 lakh shares · 21 days
  43. May 2023 41.4% 388.25 ▲ 19.1% 4.20 lakh of 10.15 lakh shares · 22 days
  44. Apr 2023 39.8% 326.00 ▲ 13.9% 5.76 lakh of 14.49 lakh shares · 17 days
  45. Mar 2023 41.7% 286.10 ▲ 10.7% 5.33 lakh of 12.77 lakh shares · 21 days
  46. Feb 2023 38.4% 258.55 ▼ 6.0% 3.94 lakh of 10.23 lakh shares · 20 days
  47. Jan 2023 33.9% 275.05 ▲ 4.6% 4.28 lakh of 12.62 lakh shares · 21 days
  48. Dec 2022 47.6% 262.90 ▲ 19.4% 9.25 lakh of 19.44 lakh shares · 22 days
  49. Nov 2022 58.0% 220.15 ▼ 4.1% 7.21 lakh of 12.44 lakh shares · 21 days
  50. Oct 2022 52.3% 229.60 ▲ 15.6% 8.99 lakh of 17.20 lakh shares · 19 days
  51. Sep 2022 47.5% 198.60 ▼ 1.0% 6.64 lakh of 13.99 lakh shares · 22 days
  52. Aug 2022 66.2% 200.65 ▲ 12.5% 9.14 lakh of 13.81 lakh shares · 20 days
  53. Jul 2022 46.8% 178.30 ▲ 10.1% 2.72 lakh of 5.82 lakh shares · 21 days
  54. Jun 2022 59.2% 162.00 ▼ 2.2% 2.76 lakh of 4.66 lakh shares · 22 days
  55. May 2022 37.8% 165.70 ▼ 12.3% 3.31 lakh of 8.77 lakh shares · 21 days
  56. Apr 2022 37.3% 188.90 ▲ 20.0% 4.20 lakh of 11.26 lakh shares · 19 days
  57. Mar 2022 44.5% 157.40 ▼ 3.1% 5.07 lakh of 11.40 lakh shares · 21 days
  58. Feb 2022 33.4% 812.55 ▼ 14.9% 1.05 lakh of 3.14 lakh shares · 20 days
  59. Jan 2022 43.4% 954.80 ▲ 0.5% 2.28 lakh of 5.26 lakh shares · 20 days
  60. Dec 2021 21.5% 949.70 ▲ 5.4% 61,121 of 2.84 lakh shares · 23 days
  1. Nov 2026 — 697.10 ▲ 7.8% No BSE file for this period yet
  2. Oct 2026 49.7% 646.90 ▼ 7.9% 68.80 lakh of 1.38 cr shares · 20 days
  3. Sep 2026 47.5% 702.30 ▼ 5.6% 61.22 lakh of 1.29 cr shares · 20 days
  4. Aug 2026 46.5% 743.60 ▲ 14.2% 1.33 cr of 2.85 cr shares · 21 days
  5. Jul 2026 46.4% 651.15 ▲ 15.3% 2.46 cr of 5.30 cr shares · 23 days
  6. Jun 2026 56.8% 564.90 ▼ 0.3% 40.04 lakh of 70.49 lakh shares · 21 days
  7. May 2026 49.2% 566.40 ▼ 5.3% 67.72 lakh of 1.38 cr shares · 19 days
  8. Apr 2026 48.3% 598.30 ▲ 28.2% 83.45 lakh of 1.73 cr shares · 20 days
  9. Mar 2026 57.3% 466.60 ▼ 15.4% 46.74 lakh of 81.53 lakh shares · 19 days
  10. Feb 2026 46.8% 551.80 ▲ 8.0% 41.22 lakh of 88.12 lakh shares · 20 days
  11. Jan 2026 49.4% 511.10 ▼ 2.3% 36.60 lakh of 74.08 lakh shares · 20 days
  12. Dec 2025 52.2% 523.15 ▼ 4.9% 52.82 lakh of 1.01 cr shares · 22 days
  13. Nov 2025 32.1% 550.00 ▲ 1.3% 59.47 lakh of 1.85 cr shares · 19 days
  14. Oct 2025 53.0% 543.00 ▲ 0.6% 53.57 lakh of 1.01 cr shares · 21 days
  15. Sep 2025 48.3% 539.70 ▼ 4.7% 57.12 lakh of 1.18 cr shares · 22 days
  16. Aug 2025 43.4% 566.55 ▼ 2.7% 40.56 lakh of 93.46 lakh shares · 19 days
  17. Jul 2025 45.2% 582.55 ▼ 13.6% 69.34 lakh of 1.53 cr shares · 23 days
  18. Jun 2025 32.2% 674.40 ▲ 11.2% 2.11 cr of 6.54 cr shares · 21 days
  19. May 2025 33.7% 606.25 ▲ 1.9% 72.15 lakh of 2.14 cr shares · 21 days
  20. Apr 2025 23.2% 595.15 — 78.07 lakh of 3.37 cr shares · 19 days
  21. Mar 2025 31.4% 773.30 ▲ 19.3% 46.44 lakh of 1.48 cr shares · 19 days
  22. Feb 2025 32.4% 648.00 ▼ 17.3% 41.96 lakh of 1.30 cr shares · 19 days
  23. Jan 2025 16.6% 783.90 ▼ 12.3% 63.90 lakh of 3.84 cr shares · 23 days
  24. Dec 2024 47.5% 893.85 ▼ 7.5% 30.37 lakh of 63.97 lakh shares · 21 days
  25. Nov 2024 43.8% 966.20 ▲ 4.9% 19.35 lakh of 44.17 lakh shares · 19 days
  26. Oct 2024 37.5% 920.85 ▼ 8.7% 52.95 lakh of 1.41 cr shares · 22 days
  27. Sep 2024 46.7% 1,008.95 ▲ 4.2% 75.97 lakh of 1.63 cr shares · 21 days
  28. Aug 2024 34.0% 967.95 ▲ 12.8% 86.32 lakh of 2.54 cr shares · 21 days
  29. Jul 2024 45.4% 857.85 ▼ 3.6% 95.40 lakh of 2.10 cr shares · 22 days
  30. Jun 2024 38.6% 890.00 — 1.35 cr of 3.48 cr shares · 19 days
  31. May 2024 48.9% 666.15 ▼ 11.3% 47.73 lakh of 97.70 lakh shares · 21 days
  32. Apr 2024 33.7% 750.90 ▲ 8.6% 57.86 lakh of 1.72 cr shares · 20 days
  33. Mar 2024 54.1% 691.25 ▼ 11.6% 71.47 lakh of 1.32 cr shares · 18 days
  34. Feb 2024 52.1% 782.15 ▲ 2.4% 62.16 lakh of 1.19 cr shares · 21 days
  35. Jan 2024 55.9% 763.45 ▲ 5.2% 55.14 lakh of 98.61 lakh shares · 21 days
  36. Dec 2023 63.2% 725.70 ▼ 9.3% 38.25 lakh of 60.51 lakh shares · 20 days
  37. Nov 2023 63.3% 800.45 — 1.13 cr of 1.78 cr shares · 20 days
  38. Oct 2023 56.1% 640.15 ▼ 0.6% 41.08 lakh of 73.18 lakh shares · 20 days
  39. Sep 2023 55.4% 643.75 ▼ 9.8% 90.45 lakh of 1.63 cr shares · 20 days
  40. Aug 2023 52.4% 713.30 — 68.99 lakh of 1.32 cr shares · 22 days
  41. Jul 2023 53.3% 562.85 — 74.41 lakh of 1.40 cr shares · 21 days
  42. Jun 2023 37.0% 444.70 ▲ 14.5% 84.07 lakh of 2.27 cr shares · 21 days
  43. May 2023 42.4% 388.25 ▲ 19.1% 51.48 lakh of 1.21 cr shares · 22 days
  44. Apr 2023 39.6% 326.00 ▲ 13.9% 56.90 lakh of 1.44 cr shares · 17 days
  45. Mar 2023 40.2% 286.10 ▲ 10.7% 61.23 lakh of 1.52 cr shares · 21 days
  46. Feb 2023 49.0% 258.55 ▼ 6.0% 47.92 lakh of 97.90 lakh shares · 20 days
  47. Jan 2023 43.9% 275.05 ▲ 4.6% 63.06 lakh of 1.44 cr shares · 21 days
  48. Dec 2022 46.9% 262.90 ▲ 19.4% 1.10 cr of 2.34 cr shares · 22 days
  49. Nov 2022 53.5% 220.15 ▼ 4.1% 64.63 lakh of 1.21 cr shares · 21 days
  50. Oct 2022 46.0% 229.60 ▲ 15.6% 1.02 cr of 2.22 cr shares · 19 days
  51. Sep 2022 49.0% 198.60 ▼ 1.0% 99.30 lakh of 2.03 cr shares · 22 days
  52. Aug 2022 57.6% 200.65 ▲ 12.5% 87.30 lakh of 1.51 cr shares · 20 days
  53. Jul 2022 54.7% 178.30 ▲ 10.1% 49.90 lakh of 91.25 lakh shares · 21 days
  54. Jun 2022 49.7% 162.00 ▼ 2.2% 24.90 lakh of 50.14 lakh shares · 22 days
  55. May 2022 45.1% 165.70 ▼ 12.3% 43.67 lakh of 96.88 lakh shares · 21 days
  56. Apr 2022 49.2% 188.90 ▲ 20.0% 58.93 lakh of 1.20 cr shares · 19 days
  57. Mar 2022 51.8% 157.40 ▼ 3.1% 48.91 lakh of 94.44 lakh shares · 21 days
  58. Feb 2022 44.6% 812.55 ▼ 14.9% 9.02 lakh of 20.21 lakh shares · 20 days
  59. Jan 2022 49.2% 954.80 ▲ 0.5% 20.04 lakh of 40.70 lakh shares · 20 days
  60. Dec 2021 45.2% 949.70 ▲ 5.4% 9.49 lakh of 21.00 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Auto Components

The 10 most traded by value (shares × close) of 70 stocks with delivery figures, and RKFORGE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
MOTHERSON Samvardhana Motherson International Limited52.4%47.6%47.1%
BHARATFORG Bharat Forge Limited55.7%52.3%49.3%
SONACOMS Sona BLW Precision Forgings Limited44.5%45.6%47.6%
BOSCHLTD Bosch Limited44.2%43.0%40.9%
EXIDEIND Exide Industries Limited43.1%39.5%39.2%
TIINDIA Tube Investments of India Limited55.7%48.8%51.8%
BELRISE Belrise Industries Ltd.45.2%42.4%37.5%
DHOOTTRANS Dhoot Transmission Ltd29.8%27.4%27.4%
UNOMINDA UNO Minda Limited51.7%50.6%51.5%
JBMA JBM Auto Limited35.6%18.7%12.4%
RKFORGE Ramkrishna Forgings Limited42.1%46.4%47.2%