Delivery in Route Mobile
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 449.55 ▼ 1.3% 41,222 of 90,029 shares
- 3 Nov 2026 455.70 ▲ 2.3% 1.31 lakh of 3.87 lakh shares
- 2 Nov 2026 445.35 ▲ 1.5% 31,949 of 1.08 lakh shares
- 30 Oct 2026 438.65 ▼ 3.1% 74,163 of 1.52 lakh shares
- 29 Oct 2026 452.60 ▲ 4.0% 98,476 of 4.01 lakh shares
- 28 Oct 2026 435.00 ▼ 3.0% 1.25 lakh of 3.31 lakh shares
- 27 Oct 2026 448.25 ▲ 6.3% 1.53 lakh of 3.69 lakh shares
- 26 Oct 2026 421.80 ▲ 1.4% 84,041 of 1.71 lakh shares
- 23 Oct 2026 416.00 ▼ 2.8% 77,369 of 1.71 lakh shares
- 22 Oct 2026 428.10 ▼ 0.3% 37,546 of 98,347 shares
- 21 Oct 2026 429.30 ▼ 2.3% 49,463 of 1.48 lakh shares
- 19 Oct 2026 439.30 ▼ 2.1% 56,744 of 1.02 lakh shares
- 16 Oct 2026 448.85 ▲ 2.5% 57,015 of 2.03 lakh shares
- 15 Oct 2026 437.95 ▼ 1.7% 45,151 of 92,289 shares
- 14 Oct 2026 445.70 ▲ 2.3% 1.03 lakh of 2.22 lakh shares
- 13 Oct 2026 435.75 ▲ 4.2% 1.24 lakh of 8.52 lakh shares
- 12 Oct 2026 418.10 ▲ 0.3% 80,158 of 2.07 lakh shares
- 9 Oct 2026 416.70 ▲ 0.5% 69,901 of 1.49 lakh shares
- 8 Oct 2026 414.80 ▼ 2.7% 99,177 of 2.06 lakh shares
- 7 Oct 2026 426.50 ▼ 1.0% 73,036 of 1.28 lakh shares
- 6 Oct 2026 430.80 ▼ 0.1% 74,525 of 1.38 lakh shares
- 5 Oct 2026 431.10 ▼ 1.2% 85,110 of 1.60 lakh shares
- 1 Oct 2026 436.40 ▼ 1.9% 82,221 of 1.78 lakh shares
- 30 Sep 2026 445.00 ▼ 0.5% 35,733 of 67,891 shares
- 29 Sep 2026 447.20 ▼ 1.4% 38,887 of 97,047 shares
- 28 Sep 2026 453.45 ▼ 2.1% 66,082 of 1.37 lakh shares
- 25 Sep 2026 463.00 ▼ 0.3% 40,328 of 1.01 lakh shares
- 24 Sep 2026 464.30 ▼ 1.9% 49,892 of 1.11 lakh shares
- 23 Sep 2026 473.25 ▲ 2.0% 1.91 lakh of 10.39 lakh shares
- 22 Sep 2026 463.95 ▼ 1.1% 1.13 lakh of 1.87 lakh shares
- 4 Nov 2026 449.55 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 455.70 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 445.35 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 438.65 ▼ 3.1% 18,156 of 20,704 shares
- 29 Oct 2026 452.60 ▲ 4.0% 6,849 of 20,479 shares
- 28 Oct 2026 435.00 ▼ 3.0% 10,478 of 18,762 shares
- 27 Oct 2026 448.25 ▲ 6.3% 13,766 of 27,688 shares
- 26 Oct 2026 421.80 ▲ 1.4% 3,999 of 8,424 shares
- 23 Oct 2026 416.00 ▼ 2.8% 6,166 of 10,868 shares
- 22 Oct 2026 428.10 ▼ 0.3% 4,436 of 9,170 shares
- 21 Oct 2026 429.30 ▼ 2.3% 7,128 of 21,037 shares
- 19 Oct 2026 439.30 ▼ 2.1% 2,933 of 4,776 shares
- 16 Oct 2026 448.85 ▲ 2.5% 4,033 of 8,300 shares
- 15 Oct 2026 437.95 ▼ 1.7% 6,173 of 7,831 shares
- 14 Oct 2026 445.70 ▲ 2.3% 7,385 of 12,627 shares
- 13 Oct 2026 435.75 ▲ 4.2% 9,116 of 24,463 shares
- 12 Oct 2026 418.10 ▲ 0.3% 7,545 of 15,903 shares
- 9 Oct 2026 416.70 ▲ 0.5% 5,246 of 9,679 shares
- 8 Oct 2026 414.80 ▼ 2.7% 8,000 of 14,811 shares
- 7 Oct 2026 426.50 ▼ 1.0% 3,596 of 4,873 shares
- 6 Oct 2026 430.80 ▼ 0.1% 6,000 of 9,612 shares
- 5 Oct 2026 431.10 ▼ 1.2% 13,396 of 17,853 shares
- 1 Oct 2026 436.40 ▼ 1.9% 6,992 of 12,019 shares
- 30 Sep 2026 445.00 ▼ 0.5% 6,084 of 10,335 shares
- 29 Sep 2026 447.20 ▼ 1.4% 8,266 of 14,839 shares
- 28 Sep 2026 453.45 ▼ 2.1% 4,763 of 10,221 shares
- 25 Sep 2026 463.00 ▼ 0.3% 3,601 of 4,878 shares
- 24 Sep 2026 464.30 ▼ 1.9% 4,623 of 7,069 shares
- 23 Sep 2026 473.25 ▲ 2.0% 15,582 of 34,560 shares
- 22 Sep 2026 463.95 ▼ 1.1% 5,311 of 9,452 shares
- 4 Nov 2026 449.55 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 455.70 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 445.35 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 438.65 ▼ 3.1% 92,319 of 1.73 lakh shares
- 29 Oct 2026 452.60 ▲ 4.0% 1.05 lakh of 4.21 lakh shares
- 28 Oct 2026 435.00 ▼ 3.0% 1.35 lakh of 3.50 lakh shares
- 27 Oct 2026 448.25 ▲ 6.3% 1.66 lakh of 3.97 lakh shares
- 26 Oct 2026 421.80 ▲ 1.4% 88,040 of 1.80 lakh shares
- 23 Oct 2026 416.00 ▼ 2.8% 83,535 of 1.82 lakh shares
- 22 Oct 2026 428.10 ▼ 0.3% 41,982 of 1.08 lakh shares
- 21 Oct 2026 429.30 ▼ 2.3% 56,591 of 1.69 lakh shares
- 19 Oct 2026 439.30 ▼ 2.1% 59,677 of 1.07 lakh shares
- 16 Oct 2026 448.85 ▲ 2.5% 61,048 of 2.11 lakh shares
- 15 Oct 2026 437.95 ▼ 1.7% 51,324 of 1.00 lakh shares
- 14 Oct 2026 445.70 ▲ 2.3% 1.10 lakh of 2.35 lakh shares
- 13 Oct 2026 435.75 ▲ 4.2% 1.33 lakh of 8.77 lakh shares
- 12 Oct 2026 418.10 ▲ 0.3% 87,703 of 2.23 lakh shares
- 9 Oct 2026 416.70 ▲ 0.5% 75,147 of 1.59 lakh shares
- 8 Oct 2026 414.80 ▼ 2.7% 1.07 lakh of 2.21 lakh shares
- 7 Oct 2026 426.50 ▼ 1.0% 76,632 of 1.33 lakh shares
- 6 Oct 2026 430.80 ▼ 0.1% 80,525 of 1.48 lakh shares
- 5 Oct 2026 431.10 ▼ 1.2% 98,506 of 1.78 lakh shares
- 1 Oct 2026 436.40 ▼ 1.9% 89,213 of 1.90 lakh shares
- 30 Sep 2026 445.00 ▼ 0.5% 41,817 of 78,226 shares
- 29 Sep 2026 447.20 ▼ 1.4% 47,153 of 1.12 lakh shares
- 28 Sep 2026 453.45 ▼ 2.1% 70,845 of 1.48 lakh shares
- 25 Sep 2026 463.00 ▼ 0.3% 43,929 of 1.06 lakh shares
- 24 Sep 2026 464.30 ▼ 1.9% 54,515 of 1.18 lakh shares
- 23 Sep 2026 473.25 ▲ 2.0% 2.06 lakh of 10.74 lakh shares
- 22 Sep 2026 463.95 ▼ 1.1% 1.18 lakh of 1.97 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 449.55 ▲ 2.5% 2.04 lakh of 5.86 lakh shares · 3 days
- Week to 30 Oct 2026 438.65 ▲ 5.4% 5.34 lakh of 14.25 lakh shares · 5 days
- Week to 23 Oct 2026 416.00 ▼ 7.3% 2.21 lakh of 5.19 lakh shares · 4 days
- Week to 16 Oct 2026 448.85 ▲ 7.7% 4.08 lakh of 15.77 lakh shares · 5 days
- Week to 9 Oct 2026 416.70 ▼ 4.5% 4.02 lakh of 7.81 lakh shares · 5 days
- Week to 1 Oct 2026 436.40 ▼ 5.7% 2.23 lakh of 4.80 lakh shares · 4 days
- Week to 25 Sep 2026 463.00 ▼ 0.3% 4.80 lakh of 16.26 lakh shares · 5 days
- Week to 18 Sep 2026 464.40 ▼ 5.9% 9.34 lakh of 17.93 lakh shares · 4 days
- Week to 10 Sep 2026 500.75 ▼ 0.2% 1.91 lakh of 4.12 lakh shares · 4 days
- Week to 4 Sep 2026 501.55 ▼ 1.5% 2.55 lakh of 5.68 lakh shares · 5 days
- Week to 28 Aug 2026 509.35 ▲ 1.4% 5.60 lakh of 16.24 lakh shares · 5 days
- Week to 21 Aug 2026 502.30 ▼ 0.6% 3.08 lakh of 7.39 lakh shares · 5 days
- Week to 14 Aug 2026 505.25 ▼ 4.4% 3.74 lakh of 9.09 lakh shares · 5 days
- Week to 7 Aug 2026 528.30 ▼ 2.2% 4.22 lakh of 12.26 lakh shares · 5 days
- Week to 31 Jul 2026 540.00 ▼ 5.0% 7.69 lakh of 30.75 lakh shares · 5 days
- Week to 24 Jul 2026 568.55 ▲ 1.3% 22.24 lakh of 3.44 cr shares · 5 days
- Week to 17 Jul 2026 561.30 ▲ 2.8% 12.78 lakh of 42.56 lakh shares · 5 days
- Week to 10 Jul 2026 546.25 ▼ 1.3% 3.07 lakh of 5.94 lakh shares · 5 days
- Week to 3 Jul 2026 553.45 ▲ 5.4% 4.54 lakh of 13.20 lakh shares · 5 days
- Week to 25 Jun 2026 525.00 ▼ 3.8% 1.57 lakh of 3.28 lakh shares · 4 days
- Week to 19 Jun 2026 545.50 ▲ 4.5% 3.75 lakh of 9.03 lakh shares · 5 days
- Week to 12 Jun 2026 521.90 ▼ 0.7% 2.57 lakh of 5.63 lakh shares · 5 days
- Week to 5 Jun 2026 525.45 ▲ 3.5% 5.38 lakh of 15.54 lakh shares · 5 days
- Week to 29 May 2026 507.55 ▼ 0.7% 2.62 lakh of 5.26 lakh shares · 4 days
- Week to 22 May 2026 511.35 ▲ 1.5% 2.62 lakh of 6.69 lakh shares · 5 days
- Week to 15 May 2026 503.55 ▼ 8.9% 4.84 lakh of 11.31 lakh shares · 5 days
- Week to 4 Nov 2026 449.55 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 438.65 ▲ 5.4% 53,248 of 96,057 shares · 5 days
- Week to 23 Oct 2026 416.00 ▼ 7.3% 20,663 of 45,851 shares · 4 days
- Week to 16 Oct 2026 448.85 ▲ 7.7% 34,252 of 69,124 shares · 5 days
- Week to 9 Oct 2026 416.70 ▼ 4.5% 36,238 of 56,828 shares · 5 days
- Week to 1 Oct 2026 436.40 ▼ 5.7% 26,105 of 47,414 shares · 4 days
- Week to 25 Sep 2026 463.00 ▼ 0.3% 33,945 of 66,192 shares · 5 days
- Week to 18 Sep 2026 464.40 ▼ 5.9% 42,976 of 71,928 shares · 4 days
- Week to 10 Sep 2026 500.75 ▼ 0.2% 31,008 of 43,779 shares · 4 days
- Week to 4 Sep 2026 501.55 ▼ 1.5% 17,250 of 29,587 shares · 5 days
- Week to 28 Aug 2026 509.35 ▲ 1.4% 68,467 of 1.18 lakh shares · 5 days
- Week to 21 Aug 2026 502.30 ▼ 0.6% 27,358 of 48,863 shares · 5 days
- Week to 14 Aug 2026 505.25 ▼ 4.4% 32,414 of 51,828 shares · 5 days
- Week to 7 Aug 2026 528.30 ▼ 2.2% 38,742 of 61,632 shares · 5 days
- Week to 31 Jul 2026 540.00 ▼ 5.0% 1.07 lakh of 2.22 lakh shares · 5 days
- Week to 24 Jul 2026 568.55 ▲ 1.3% 8.10 lakh of 22.87 lakh shares · 5 days
- Week to 17 Jul 2026 561.30 ▲ 2.8% 82,077 of 1.85 lakh shares · 5 days
- Week to 10 Jul 2026 546.25 ▼ 1.3% 1.39 lakh of 1.55 lakh shares · 5 days
- Week to 3 Jul 2026 553.45 ▲ 5.4% 32,637 of 64,647 shares · 5 days
- Week to 25 Jun 2026 525.00 ▼ 3.8% 11,072 of 17,783 shares · 4 days
- Week to 19 Jun 2026 545.50 ▲ 4.5% 35,412 of 56,566 shares · 5 days
- Week to 12 Jun 2026 521.90 ▼ 0.7% 31,420 of 50,894 shares · 5 days
- Week to 5 Jun 2026 525.45 ▲ 3.5% 32,462 of 77,589 shares · 5 days
- Week to 29 May 2026 507.55 ▼ 0.7% 17,211 of 28,677 shares · 4 days
- Week to 22 May 2026 511.35 ▲ 1.5% 17,245 of 33,060 shares · 5 days
- Week to 15 May 2026 503.55 ▼ 8.9% 32,687 of 60,814 shares · 5 days
- Week to 4 Nov 2026 449.55 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 438.65 ▲ 5.4% 5.87 lakh of 15.21 lakh shares · 5 days
- Week to 23 Oct 2026 416.00 ▼ 7.3% 2.42 lakh of 5.65 lakh shares · 4 days
- Week to 16 Oct 2026 448.85 ▲ 7.7% 4.43 lakh of 16.46 lakh shares · 5 days
- Week to 9 Oct 2026 416.70 ▼ 4.5% 4.38 lakh of 8.38 lakh shares · 5 days
- Week to 1 Oct 2026 436.40 ▼ 5.7% 2.49 lakh of 5.27 lakh shares · 4 days
- Week to 25 Sep 2026 463.00 ▼ 0.3% 5.14 lakh of 16.92 lakh shares · 5 days
- Week to 18 Sep 2026 464.40 ▼ 5.9% 9.77 lakh of 18.65 lakh shares · 4 days
- Week to 10 Sep 2026 500.75 ▼ 0.2% 2.22 lakh of 4.55 lakh shares · 4 days
- Week to 4 Sep 2026 501.55 ▼ 1.5% 2.72 lakh of 5.97 lakh shares · 5 days
- Week to 28 Aug 2026 509.35 ▲ 1.4% 6.29 lakh of 17.42 lakh shares · 5 days
- Week to 21 Aug 2026 502.30 ▼ 0.6% 3.36 lakh of 7.88 lakh shares · 5 days
- Week to 14 Aug 2026 505.25 ▼ 4.4% 4.07 lakh of 9.61 lakh shares · 5 days
- Week to 7 Aug 2026 528.30 ▼ 2.2% 4.61 lakh of 12.88 lakh shares · 5 days
- Week to 31 Jul 2026 540.00 ▼ 5.0% 8.76 lakh of 32.97 lakh shares · 5 days
- Week to 24 Jul 2026 568.55 ▲ 1.3% 30.34 lakh of 3.67 cr shares · 5 days
- Week to 17 Jul 2026 561.30 ▲ 2.8% 13.60 lakh of 44.41 lakh shares · 5 days
- Week to 10 Jul 2026 546.25 ▼ 1.3% 4.45 lakh of 7.49 lakh shares · 5 days
- Week to 3 Jul 2026 553.45 ▲ 5.4% 4.87 lakh of 13.85 lakh shares · 5 days
- Week to 25 Jun 2026 525.00 ▼ 3.8% 1.68 lakh of 3.45 lakh shares · 4 days
- Week to 19 Jun 2026 545.50 ▲ 4.5% 4.10 lakh of 9.60 lakh shares · 5 days
- Week to 12 Jun 2026 521.90 ▼ 0.7% 2.89 lakh of 6.14 lakh shares · 5 days
- Week to 5 Jun 2026 525.45 ▲ 3.5% 5.70 lakh of 16.32 lakh shares · 5 days
- Week to 29 May 2026 507.55 ▼ 0.7% 2.79 lakh of 5.55 lakh shares · 4 days
- Week to 22 May 2026 511.35 ▲ 1.5% 2.79 lakh of 7.02 lakh shares · 5 days
- Week to 15 May 2026 503.55 ▼ 8.9% 5.17 lakh of 11.92 lakh shares · 5 days
Monthly, newest first
- Nov 2026 449.55 ▲ 2.5% 2.04 lakh of 5.86 lakh shares · 3 days
- Oct 2026 438.65 ▼ 1.4% 16.48 lakh of 44.79 lakh shares · 20 days
- Sep 2026 445.00 ▼ 11.0% 19.45 lakh of 45.83 lakh shares · 20 days
- Aug 2026 500.00 ▼ 7.4% 17.21 lakh of 46.16 lakh shares · 21 days
- Jul 2026 540.00 ▲ 4.0% 49.45 lakh of 4.35 cr shares · 23 days
- Jun 2026 519.00 ▲ 2.3% 14.16 lakh of 35.12 lakh shares · 21 days
- May 2026 507.55 ▼ 3.7% 18.36 lakh of 43.19 lakh shares · 19 days
- Apr 2026 527.15 ▲ 26.8% 21.63 lakh of 59.20 lakh shares · 20 days
- Mar 2026 415.60 ▼ 18.2% 21.81 lakh of 1.41 cr shares · 19 days
- Feb 2026 507.95 ▼ 14.7% 26.01 lakh of 83.27 lakh shares · 20 days
- Jan 2026 595.25 ▼ 15.2% 9.89 lakh of 25.00 lakh shares · 20 days
- Dec 2025 701.80 ▲ 5.2% 29.38 lakh of 3.13 cr shares · 22 days
- Nov 2025 666.80 ▼ 6.4% 21.53 lakh of 48.38 lakh shares · 19 days
- Oct 2025 712.25 ▼ 10.0% 15.84 lakh of 29.82 lakh shares · 21 days
- Sep 2025 791.55 ▼ 6.7% 12.40 lakh of 26.14 lakh shares · 22 days
- Aug 2025 847.95 ▼ 6.0% 5.73 lakh of 12.71 lakh shares · 19 days
- Jul 2025 902.30 ▼ 11.9% 10.23 lakh of 24.21 lakh shares · 23 days
- Jun 2025 1,023.75 ▲ 7.8% 27.15 lakh of 1.48 cr shares · 21 days
- May 2025 949.25 ▼ 0.2% 10.70 lakh of 23.56 lakh shares · 21 days
- Apr 2025 950.95 ▲ 2.0% 7.59 lakh of 25.91 lakh shares · 19 days
- Mar 2025 932.20 ▼ 4.9% 15.43 lakh of 60.61 lakh shares · 19 days
- Feb 2025 980.10 ▼ 18.1% 8.56 lakh of 18.25 lakh shares · 19 days
- Jan 2025 1,197.00 ▼ 14.1% 6.73 lakh of 16.54 lakh shares · 23 days
- Dec 2024 1,392.85 ▼ 3.3% 10.62 lakh of 19.86 lakh shares · 21 days
- Nov 2024 1,440.50 ▼ 5.4% 11.50 lakh of 17.57 lakh shares · 19 days
- Oct 2024 1,523.45 ▼ 2.7% 8.16 lakh of 16.53 lakh shares · 22 days
- Sep 2024 1,565.20 ▼ 1.0% 19.05 lakh of 36.44 lakh shares · 21 days
- Aug 2024 1,581.00 ▼ 2.9% 11.27 lakh of 32.73 lakh shares · 21 days
- Jul 2024 1,627.50 ▼ 10.7% 28.82 lakh of 84.17 lakh shares · 22 days
- Jun 2024 1,823.40 — 19.27 lakh of 1.46 cr shares · 19 days
- May 2024 1,476.50 ▼ 3.1% 6.32 lakh of 12.92 lakh shares · 21 days
- Apr 2024 1,523.95 ▼ 4.9% 20.12 lakh of 26.19 lakh shares · 20 days
- Mar 2024 1,602.25 ▲ 0.5% 34.72 lakh of 43.77 lakh shares · 18 days
- Feb 2024 1,595.05 ▲ 0.1% 24.93 lakh of 35.27 lakh shares · 21 days
- Jan 2024 1,592.90 ▼ 0.4% 27.17 lakh of 50.49 lakh shares · 21 days
- Dec 2023 1,598.55 ▲ 3.1% 17.93 lakh of 29.03 lakh shares · 20 days
- Nov 2023 1,550.30 ▼ 0.2% 9.55 lakh of 14.94 lakh shares · 20 days
- Oct 2023 1,553.20 ▼ 2.3% 12.35 lakh of 21.82 lakh shares · 20 days
- Sep 2023 1,590.55 ▲ 1.3% 20.33 lakh of 34.34 lakh shares · 20 days
- Aug 2023 1,570.50 ▲ 4.7% 35.50 lakh of 55.35 lakh shares · 22 days
- Jul 2023 1,500.10 ▼ 5.8% 58.14 lakh of 1.64 cr shares · 21 days
- Jun 2023 1,593.10 ▲ 10.9% 23.11 lakh of 54.19 lakh shares · 21 days
- May 2023 1,437.15 ▲ 13.1% 25.92 lakh of 82.45 lakh shares · 22 days
- Apr 2023 1,270.75 ▼ 7.0% 23.88 lakh of 40.02 lakh shares · 17 days
- Mar 2023 1,365.90 ▲ 1.6% 16.21 lakh of 39.19 lakh shares · 21 days
- Feb 2023 1,344.60 ▲ 9.3% 23.03 lakh of 56.68 lakh shares · 20 days
- Jan 2023 1,230.25 ▲ 1.2% 29.03 lakh of 1.14 cr shares · 21 days
- Dec 2022 1,215.60 ▼ 8.5% 8.19 lakh of 21.80 lakh shares · 22 days
- Nov 2022 1,327.90 ▲ 1.4% 9.57 lakh of 21.31 lakh shares · 21 days
- Oct 2022 1,310.05 ▼ 4.2% 9.32 lakh of 29.73 lakh shares · 19 days
- Sep 2022 1,367.15 ▼ 10.0% 20.25 lakh of 48.76 lakh shares · 22 days
- Aug 2022 1,519.30 ▲ 8.5% 24.21 lakh of 93.38 lakh shares · 20 days
- Jul 2022 1,400.60 ▲ 12.7% 21.00 lakh of 84.38 lakh shares · 21 days
- Jun 2022 1,242.85 ▼ 10.7% 23.05 lakh of 1.35 cr shares · 22 days
- May 2022 1,392.30 ▼ 15.0% 28.86 lakh of 90.28 lakh shares · 21 days
- Apr 2022 1,638.35 ▲ 6.2% 17.34 lakh of 34.01 lakh shares · 19 days
- Mar 2022 1,542.30 ▲ 3.7% 21.90 lakh of 44.27 lakh shares · 21 days
- Feb 2022 1,487.05 ▼ 17.2% 16.79 lakh of 47.96 lakh shares · 20 days
- Jan 2022 1,796.40 ▲ 0.7% 23.58 lakh of 75.46 lakh shares · 20 days
- Dec 2021 1,783.40 ▼ 1.7% 16.56 lakh of 33.19 lakh shares · 23 days
- Nov 2026 449.55 ▲ 2.5% No BSE file for this period yet
- Oct 2026 438.65 ▼ 1.4% 1.51 lakh of 2.80 lakh shares · 20 days
- Sep 2026 445.00 ▼ 11.0% 1.40 lakh of 2.39 lakh shares · 20 days
- Aug 2026 500.00 ▼ 7.4% 1.71 lakh of 2.87 lakh shares · 21 days
- Jul 2026 540.00 ▲ 4.0% 11.62 lakh of 29.00 lakh shares · 23 days
- Jun 2026 519.00 ▲ 2.3% 1.19 lakh of 2.16 lakh shares · 21 days
- May 2026 507.55 ▼ 3.7% 1.28 lakh of 2.57 lakh shares · 19 days
- Apr 2026 527.15 ▲ 26.8% 1.57 lakh of 3.21 lakh shares · 20 days
- Mar 2026 415.60 ▼ 18.2% 3.47 lakh of 7.56 lakh shares · 19 days
- Feb 2026 507.95 ▼ 14.7% 1.98 lakh of 4.00 lakh shares · 20 days
- Jan 2026 595.25 ▼ 15.2% 68,465 of 1.19 lakh shares · 20 days
- Dec 2025 701.80 ▲ 5.2% 7.99 lakh of 22.58 lakh shares · 22 days
- Nov 2025 666.80 ▼ 6.4% 1.91 lakh of 3.42 lakh shares · 19 days
- Oct 2025 712.25 ▼ 10.0% 1.53 lakh of 2.52 lakh shares · 21 days
- Sep 2025 791.55 ▼ 6.7% 1.52 lakh of 2.69 lakh shares · 22 days
- Aug 2025 847.95 ▼ 6.0% 89,746 of 1.62 lakh shares · 19 days
- Jul 2025 902.30 ▼ 11.9% 1.17 lakh of 2.31 lakh shares · 23 days
- Jun 2025 1,023.75 ▲ 7.8% 2.47 lakh of 7.06 lakh shares · 21 days
- May 2025 949.25 ▼ 0.2% 1.10 lakh of 2.13 lakh shares · 21 days
- Apr 2025 950.95 ▲ 2.0% 1.58 lakh of 2.66 lakh shares · 19 days
- Mar 2025 932.20 ▼ 4.9% 1.66 lakh of 4.32 lakh shares · 19 days
- Feb 2025 980.10 ▼ 18.1% 1.19 lakh of 1.91 lakh shares · 19 days
- Jan 2025 1,197.00 ▼ 14.1% 74,232 of 1.44 lakh shares · 23 days
- Dec 2024 1,392.85 ▼ 3.3% 49,471 of 96,922 shares · 21 days
- Nov 2024 1,440.50 ▼ 5.4% 34,038 of 66,796 shares · 19 days
- Oct 2024 1,523.45 ▼ 2.7% 59,853 of 1.05 lakh shares · 22 days
- Sep 2024 1,565.20 ▼ 1.0% 1.85 lakh of 2.85 lakh shares · 21 days
- Aug 2024 1,581.00 ▼ 2.9% 1.18 lakh of 2.36 lakh shares · 21 days
- Jul 2024 1,627.50 ▼ 10.7% 1.90 lakh of 4.66 lakh shares · 22 days
- Jun 2024 1,823.40 — 88,605 of 3.94 lakh shares · 19 days
- May 2024 1,476.50 ▼ 3.1% 45,316 of 83,898 shares · 21 days
- Apr 2024 1,523.95 ▼ 4.9% 40,068 of 63,455 shares · 20 days
- Mar 2024 1,602.25 ▲ 0.5% 3.84 lakh of 4.20 lakh shares · 18 days
- Feb 2024 1,595.05 ▲ 0.1% 2.25 lakh of 2.91 lakh shares · 21 days
- Jan 2024 1,592.90 ▼ 0.4% 1.22 lakh of 2.32 lakh shares · 21 days
- Dec 2023 1,598.55 ▲ 3.1% 1.02 lakh of 1.61 lakh shares · 20 days
- Nov 2023 1,550.30 ▼ 0.2% 55,468 of 78,586 shares · 20 days
- Oct 2023 1,553.20 ▼ 2.3% 1.03 lakh of 1.40 lakh shares · 20 days
- Sep 2023 1,590.55 ▲ 1.3% 88,436 of 1.53 lakh shares · 20 days
- Aug 2023 1,570.50 ▲ 4.7% 1.12 lakh of 1.82 lakh shares · 22 days
- Jul 2023 1,500.10 ▼ 5.8% 2.17 lakh of 6.22 lakh shares · 21 days
- Jun 2023 1,593.10 ▲ 10.9% 2.02 lakh of 4.15 lakh shares · 21 days
- May 2023 1,437.15 ▲ 13.1% 5.22 lakh of 9.80 lakh shares · 22 days
- Apr 2023 1,270.75 ▼ 7.0% 3.60 lakh of 5.01 lakh shares · 17 days
- Mar 2023 1,365.90 ▲ 1.6% 86,727 of 1.90 lakh shares · 21 days
- Feb 2023 1,344.60 ▲ 9.3% 1.20 lakh of 3.31 lakh shares · 20 days
- Jan 2023 1,230.25 ▲ 1.2% 2.74 lakh of 6.34 lakh shares · 21 days
- Dec 2022 1,215.60 ▼ 8.5% 79,576 of 1.82 lakh shares · 22 days
- Nov 2022 1,327.90 ▲ 1.4% 77,928 of 1.66 lakh shares · 21 days
- Oct 2022 1,310.05 ▼ 4.2% 2.01 lakh of 3.84 lakh shares · 19 days
- Sep 2022 1,367.15 ▼ 10.0% 8.13 lakh of 11.57 lakh shares · 22 days
- Aug 2022 1,519.30 ▲ 8.5% 1.82 lakh of 6.29 lakh shares · 20 days
- Jul 2022 1,400.60 ▲ 12.7% 1.54 lakh of 5.30 lakh shares · 21 days
- Jun 2022 1,242.85 ▼ 10.7% 2.36 lakh of 8.79 lakh shares · 22 days
- May 2022 1,392.30 ▼ 15.0% 2.51 lakh of 7.13 lakh shares · 21 days
- Apr 2022 1,638.35 ▲ 6.2% 1.64 lakh of 2.98 lakh shares · 19 days
- Mar 2022 1,542.30 ▲ 3.7% 1.37 lakh of 3.08 lakh shares · 21 days
- Feb 2022 1,487.05 ▼ 17.2% 1.60 lakh of 4.16 lakh shares · 20 days
- Jan 2022 1,796.40 ▲ 0.7% 2.39 lakh of 5.99 lakh shares · 20 days
- Dec 2021 1,783.40 ▼ 1.7% 1.08 lakh of 2.36 lakh shares · 23 days
- Nov 2026 449.55 ▲ 2.5% No BSE file for this period yet
- Oct 2026 438.65 ▼ 1.4% 17.99 lakh of 47.59 lakh shares · 20 days
- Sep 2026 445.00 ▼ 11.0% 20.85 lakh of 48.23 lakh shares · 20 days
- Aug 2026 500.00 ▼ 7.4% 18.92 lakh of 49.04 lakh shares · 21 days
- Jul 2026 540.00 ▲ 4.0% 61.07 lakh of 4.64 cr shares · 23 days
- Jun 2026 519.00 ▲ 2.3% 15.35 lakh of 37.28 lakh shares · 21 days
- May 2026 507.55 ▼ 3.7% 19.64 lakh of 45.77 lakh shares · 19 days
- Apr 2026 527.15 ▲ 26.8% 23.21 lakh of 62.41 lakh shares · 20 days
- Mar 2026 415.60 ▼ 18.2% 25.28 lakh of 1.49 cr shares · 19 days
- Feb 2026 507.95 ▼ 14.7% 27.99 lakh of 87.27 lakh shares · 20 days
- Jan 2026 595.25 ▼ 15.2% 10.57 lakh of 26.19 lakh shares · 20 days
- Dec 2025 701.80 ▲ 5.2% 37.37 lakh of 3.35 cr shares · 22 days
- Nov 2025 666.80 ▼ 6.4% 23.44 lakh of 51.80 lakh shares · 19 days
- Oct 2025 712.25 ▼ 10.0% 17.37 lakh of 32.34 lakh shares · 21 days
- Sep 2025 791.55 ▼ 6.7% 13.92 lakh of 28.83 lakh shares · 22 days
- Aug 2025 847.95 ▼ 6.0% 6.63 lakh of 14.33 lakh shares · 19 days
- Jul 2025 902.30 ▼ 11.9% 11.40 lakh of 26.51 lakh shares · 23 days
- Jun 2025 1,023.75 ▲ 7.8% 29.62 lakh of 1.55 cr shares · 21 days
- May 2025 949.25 ▼ 0.2% 11.80 lakh of 25.69 lakh shares · 21 days
- Apr 2025 950.95 ▲ 2.0% 9.17 lakh of 28.57 lakh shares · 19 days
- Mar 2025 932.20 ▼ 4.9% 17.09 lakh of 64.93 lakh shares · 19 days
- Feb 2025 980.10 ▼ 18.1% 9.75 lakh of 20.16 lakh shares · 19 days
- Jan 2025 1,197.00 ▼ 14.1% 7.47 lakh of 17.97 lakh shares · 23 days
- Dec 2024 1,392.85 ▼ 3.3% 11.11 lakh of 20.83 lakh shares · 21 days
- Nov 2024 1,440.50 ▼ 5.4% 11.84 lakh of 18.24 lakh shares · 19 days
- Oct 2024 1,523.45 ▼ 2.7% 8.76 lakh of 17.59 lakh shares · 22 days
- Sep 2024 1,565.20 ▼ 1.0% 20.90 lakh of 39.29 lakh shares · 21 days
- Aug 2024 1,581.00 ▼ 2.9% 12.45 lakh of 35.09 lakh shares · 21 days
- Jul 2024 1,627.50 ▼ 10.7% 30.72 lakh of 88.83 lakh shares · 22 days
- Jun 2024 1,823.40 — 20.16 lakh of 1.50 cr shares · 19 days
- May 2024 1,476.50 ▼ 3.1% 6.77 lakh of 13.76 lakh shares · 21 days
- Apr 2024 1,523.95 ▼ 4.9% 20.52 lakh of 26.82 lakh shares · 20 days
- Mar 2024 1,602.25 ▲ 0.5% 38.56 lakh of 47.97 lakh shares · 18 days
- Feb 2024 1,595.05 ▲ 0.1% 27.19 lakh of 38.18 lakh shares · 21 days
- Jan 2024 1,592.90 ▼ 0.4% 28.39 lakh of 52.81 lakh shares · 21 days
- Dec 2023 1,598.55 ▲ 3.1% 18.95 lakh of 30.64 lakh shares · 20 days
- Nov 2023 1,550.30 ▼ 0.2% 10.10 lakh of 15.73 lakh shares · 20 days
- Oct 2023 1,553.20 ▼ 2.3% 13.38 lakh of 23.22 lakh shares · 20 days
- Sep 2023 1,590.55 ▲ 1.3% 21.21 lakh of 35.87 lakh shares · 20 days
- Aug 2023 1,570.50 ▲ 4.7% 36.62 lakh of 57.17 lakh shares · 22 days
- Jul 2023 1,500.10 ▼ 5.8% 60.31 lakh of 1.70 cr shares · 21 days
- Jun 2023 1,593.10 ▲ 10.9% 25.14 lakh of 58.33 lakh shares · 21 days
- May 2023 1,437.15 ▲ 13.1% 31.14 lakh of 92.25 lakh shares · 22 days
- Apr 2023 1,270.75 ▼ 7.0% 27.48 lakh of 45.03 lakh shares · 17 days
- Mar 2023 1,365.90 ▲ 1.6% 17.07 lakh of 41.09 lakh shares · 21 days
- Feb 2023 1,344.60 ▲ 9.3% 24.22 lakh of 60.00 lakh shares · 20 days
- Jan 2023 1,230.25 ▲ 1.2% 31.77 lakh of 1.21 cr shares · 21 days
- Dec 2022 1,215.60 ▼ 8.5% 8.98 lakh of 23.62 lakh shares · 22 days
- Nov 2022 1,327.90 ▲ 1.4% 10.35 lakh of 22.98 lakh shares · 21 days
- Oct 2022 1,310.05 ▼ 4.2% 11.33 lakh of 33.57 lakh shares · 19 days
- Sep 2022 1,367.15 ▼ 10.0% 28.39 lakh of 60.33 lakh shares · 22 days
- Aug 2022 1,519.30 ▲ 8.5% 26.03 lakh of 99.67 lakh shares · 20 days
- Jul 2022 1,400.60 ▲ 12.7% 22.54 lakh of 89.69 lakh shares · 21 days
- Jun 2022 1,242.85 ▼ 10.7% 25.41 lakh of 1.44 cr shares · 22 days
- May 2022 1,392.30 ▼ 15.0% 31.37 lakh of 97.41 lakh shares · 21 days
- Apr 2022 1,638.35 ▲ 6.2% 18.98 lakh of 36.99 lakh shares · 19 days
- Mar 2022 1,542.30 ▲ 3.7% 23.27 lakh of 47.35 lakh shares · 21 days
- Feb 2022 1,487.05 ▼ 17.2% 18.39 lakh of 52.11 lakh shares · 20 days
- Jan 2022 1,796.40 ▲ 0.7% 25.97 lakh of 81.45 lakh shares · 20 days
- Dec 2021 1,783.40 ▼ 1.7% 17.63 lakh of 35.55 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Telecom - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHARTIARTL Bharti Airtel Limited | 69.2% | 66.9% | 64.7% |
| IDEA Vodafone Idea Limited | 32.4% | 28.1% | 24.8% |
| HFCL HFCL Limited | — | 32.4% | 30.8% |
| INDUSTOWER Indus Towers Limited | 59.2% | 58.3% | 56.3% |
| TATACOMM Tata Communications Limited | 37.6% | 44.3% | 47.9% |
| RAILTEL RailTel Corporation of India Limited | 25.8% | 27.8% | 20.0% |
| TTML Tata Teleservices (Maharashtra) Limited | 7.5% | 12.6% | 14.7% |
| PACEDIGITK Pace Digitek Limited | 13.9% | 24.9% | 28.6% |
| ROUTE Route Mobile Limited | 35.1% | 20.3% | 19.3% |
| BHARTIHEXA Bharti Hexacom Limited | 55.6% | 56.0% | 58.1% |