Delivery in Tata Teleservices (Maharashtra)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.13 ▲ 1.7% 10.70 lakh of 40.49 lakh shares
- 3 Nov 2026 34.55 ▼ 0.8% 18.71 lakh of 82.86 lakh shares
- 2 Nov 2026 34.83 ▲ 1.5% 11.72 lakh of 84.45 lakh shares
- 30 Oct 2026 34.32 ▼ 4.6% 19.61 lakh of 1.14 cr shares
- 29 Oct 2026 35.97 ▼ 8.3% 34.66 lakh of 2.03 cr shares
- 28 Oct 2026 39.23 ▼ 6.3% 24.60 lakh of 2.50 cr shares
- 27 Oct 2026 41.86 ▲ 0.8% 43.76 lakh of 6.92 cr shares
- 26 Oct 2026 41.53 ▲ 10.2% 73.57 lakh of 13.66 cr shares
- 23 Oct 2026 37.68 ▼ 0.9% 77.27 lakh of 16.70 cr shares
- 22 Oct 2026 38.01 ▲ 18.6% 1.36 cr of 20.90 cr shares
- 21 Oct 2026 32.06 ▼ 2.5% 3.82 lakh of 9.64 lakh shares
- 19 Oct 2026 32.87 ▼ 2.0% 4.48 lakh of 8.72 lakh shares
- 16 Oct 2026 33.55 ▲ 0.3% 3.64 lakh of 8.96 lakh shares
- 15 Oct 2026 33.46 ▼ 1.4% 3.30 lakh of 8.34 lakh shares
- 14 Oct 2026 33.92 ▲ 0.5% 4.34 lakh of 9.77 lakh shares
- 13 Oct 2026 33.76 ▲ 2.2% 4.59 lakh of 16.52 lakh shares
- 12 Oct 2026 33.02 ▲ 0.4% 4.43 lakh of 18.46 lakh shares
- 9 Oct 2026 32.89 ▼ 0.2% 5.19 lakh of 15.07 lakh shares
- 8 Oct 2026 32.95 ▼ 3.1% 6.28 lakh of 20.87 lakh shares
- 7 Oct 2026 34.01 ▼ 0.5% 4.71 lakh of 14.18 lakh shares
- 6 Oct 2026 34.18 ▼ 0.4% 4.55 lakh of 12.56 lakh shares
- 5 Oct 2026 34.33 ▼ 1.4% 6.85 lakh of 22.49 lakh shares
- 1 Oct 2026 34.82 ▲ 1.5% 10.84 lakh of 85.82 lakh shares
- 30 Sep 2026 34.30 ▼ 2.5% 10.95 lakh of 34.29 lakh shares
- 29 Sep 2026 35.18 ▼ 2.8% 9.62 lakh of 1.18 cr shares
- 28 Sep 2026 36.19 ▲ 5.1% 32.79 lakh of 7.94 cr shares
- 25 Sep 2026 34.44 ▼ 1.7% 7.66 lakh of 17.75 lakh shares
- 24 Sep 2026 35.02 ▼ 1.7% 4.10 lakh of 9.77 lakh shares
- 23 Sep 2026 35.63 ■ 0.0% 3.97 lakh of 10.81 lakh shares
- 22 Sep 2026 35.62 ▲ 0.7% 4.49 lakh of 11.83 lakh shares
- 4 Nov 2026 35.13 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 34.55 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 34.83 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 34.32 ▼ 4.6% 3.20 lakh of 8.49 lakh shares
- 29 Oct 2026 35.97 ▼ 8.3% 5.42 lakh of 14.06 lakh shares
- 28 Oct 2026 39.23 ▼ 6.3% 5.02 lakh of 14.61 lakh shares
- 27 Oct 2026 41.86 ▲ 0.8% 13.38 lakh of 36.40 lakh shares
- 26 Oct 2026 41.53 ▲ 10.2% 21.04 lakh of 71.36 lakh shares
- 23 Oct 2026 37.68 ▼ 0.9% 28.67 lakh of 94.46 lakh shares
- 22 Oct 2026 38.01 ▲ 18.6% 26.09 lakh of 63.94 lakh shares
- 21 Oct 2026 32.06 ▼ 2.5% 1.00 lakh of 1.82 lakh shares
- 19 Oct 2026 32.87 ▼ 2.0% 80,741 of 1.37 lakh shares
- 16 Oct 2026 33.55 ▲ 0.3% 1.10 lakh of 1.91 lakh shares
- 15 Oct 2026 33.46 ▼ 1.4% 50,429 of 1.02 lakh shares
- 14 Oct 2026 33.92 ▲ 0.5% 1.44 lakh of 2.54 lakh shares
- 13 Oct 2026 33.76 ▲ 2.2% 1.53 lakh of 2.96 lakh shares
- 12 Oct 2026 33.02 ▲ 0.4% 1.04 lakh of 2.15 lakh shares
- 9 Oct 2026 32.89 ▼ 0.2% 57,715 of 1.50 lakh shares
- 8 Oct 2026 32.95 ▼ 3.1% 83,935 of 1.58 lakh shares
- 7 Oct 2026 34.01 ▼ 0.5% 61,809 of 1.19 lakh shares
- 6 Oct 2026 34.18 ▼ 0.4% 55,241 of 1.03 lakh shares
- 5 Oct 2026 34.33 ▼ 1.4% 1.57 lakh of 2.90 lakh shares
- 1 Oct 2026 34.82 ▲ 1.5% 3.50 lakh of 8.61 lakh shares
- 30 Sep 2026 34.30 ▼ 2.5% 1.46 lakh of 3.45 lakh shares
- 29 Sep 2026 35.18 ▼ 2.8% 1.34 lakh of 6.13 lakh shares
- 28 Sep 2026 36.19 ▲ 5.1% 10.20 lakh of 45.30 lakh shares
- 25 Sep 2026 34.44 ▼ 1.7% 1.27 lakh of 1.87 lakh shares
- 24 Sep 2026 35.02 ▼ 1.7% 1.05 lakh of 1.64 lakh shares
- 23 Sep 2026 35.63 ■ 0.0% 40,805 of 82,366 shares
- 22 Sep 2026 35.62 ▲ 0.7% 96,591 of 1.83 lakh shares
- 4 Nov 2026 35.13 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 34.55 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 34.83 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 34.32 ▼ 4.6% 22.81 lakh of 1.22 cr shares
- 29 Oct 2026 35.97 ▼ 8.3% 40.08 lakh of 2.17 cr shares
- 28 Oct 2026 39.23 ▼ 6.3% 29.63 lakh of 2.64 cr shares
- 27 Oct 2026 41.86 ▲ 0.8% 57.14 lakh of 7.28 cr shares
- 26 Oct 2026 41.53 ▲ 10.2% 94.61 lakh of 14.37 cr shares
- 23 Oct 2026 37.68 ▼ 0.9% 1.06 cr of 17.64 cr shares
- 22 Oct 2026 38.01 ▲ 18.6% 1.62 cr of 21.54 cr shares
- 21 Oct 2026 32.06 ▼ 2.5% 4.82 lakh of 11.46 lakh shares
- 19 Oct 2026 32.87 ▼ 2.0% 5.28 lakh of 10.09 lakh shares
- 16 Oct 2026 33.55 ▲ 0.3% 4.75 lakh of 10.87 lakh shares
- 15 Oct 2026 33.46 ▼ 1.4% 3.80 lakh of 9.36 lakh shares
- 14 Oct 2026 33.92 ▲ 0.5% 5.78 lakh of 12.32 lakh shares
- 13 Oct 2026 33.76 ▲ 2.2% 6.12 lakh of 19.48 lakh shares
- 12 Oct 2026 33.02 ▲ 0.4% 5.47 lakh of 20.61 lakh shares
- 9 Oct 2026 32.89 ▼ 0.2% 5.77 lakh of 16.58 lakh shares
- 8 Oct 2026 32.95 ▼ 3.1% 7.12 lakh of 22.45 lakh shares
- 7 Oct 2026 34.01 ▼ 0.5% 5.33 lakh of 15.37 lakh shares
- 6 Oct 2026 34.18 ▼ 0.4% 5.10 lakh of 13.59 lakh shares
- 5 Oct 2026 34.33 ▼ 1.4% 8.42 lakh of 25.39 lakh shares
- 1 Oct 2026 34.82 ▲ 1.5% 14.34 lakh of 94.43 lakh shares
- 30 Sep 2026 34.30 ▼ 2.5% 12.41 lakh of 37.74 lakh shares
- 29 Sep 2026 35.18 ▼ 2.8% 10.96 lakh of 1.24 cr shares
- 28 Sep 2026 36.19 ▲ 5.1% 42.99 lakh of 8.40 cr shares
- 25 Sep 2026 34.44 ▼ 1.7% 8.93 lakh of 19.62 lakh shares
- 24 Sep 2026 35.02 ▼ 1.7% 5.15 lakh of 11.41 lakh shares
- 23 Sep 2026 35.63 ■ 0.0% 4.38 lakh of 11.64 lakh shares
- 22 Sep 2026 35.62 ▲ 0.7% 5.46 lakh of 13.65 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 35.13 ▲ 2.4% 41.12 lakh of 2.08 cr shares · 3 days
- Week to 30 Oct 2026 34.32 ▼ 8.9% 1.96 cr of 26.24 cr shares · 5 days
- Week to 23 Oct 2026 37.68 ▲ 12.3% 2.22 cr of 37.78 cr shares · 4 days
- Week to 16 Oct 2026 33.55 ▲ 2.0% 20.31 lakh of 62.06 lakh shares · 5 days
- Week to 9 Oct 2026 32.89 ▼ 5.5% 27.57 lakh of 85.17 lakh shares · 5 days
- Week to 1 Oct 2026 34.82 ▲ 1.1% 64.20 lakh of 10.33 cr shares · 4 days
- Week to 25 Sep 2026 34.44 ▼ 3.6% 23.49 lakh of 59.09 lakh shares · 5 days
- Week to 18 Sep 2026 35.73 ▲ 0.4% 29.52 lakh of 94.32 lakh shares · 4 days
- Week to 10 Sep 2026 35.91 ▼ 4.8% 28.48 lakh of 53.49 lakh shares · 4 days
- Week to 4 Sep 2026 37.74 ▼ 2.8% 34.13 lakh of 94.89 lakh shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 2.8% 60.91 lakh of 5.60 cr shares · 5 days
- Week to 21 Aug 2026 37.78 ▼ 2.1% 22.22 lakh of 51.83 lakh shares · 5 days
- Week to 14 Aug 2026 38.59 ▼ 2.0% 30.53 lakh of 1.04 cr shares · 5 days
- Week to 7 Aug 2026 39.37 ▼ 1.5% 21.51 lakh of 45.89 lakh shares · 5 days
- Week to 31 Jul 2026 39.95 ▲ 1.4% 36.76 lakh of 1.21 cr shares · 5 days
- Week to 24 Jul 2026 39.38 ▼ 2.2% 32.27 lakh of 2.23 cr shares · 5 days
- Week to 17 Jul 2026 40.28 ▼ 2.4% 21.41 lakh of 48.17 lakh shares · 5 days
- Week to 10 Jul 2026 41.28 ▼ 3.5% 31.46 lakh of 69.41 lakh shares · 5 days
- Week to 3 Jul 2026 42.77 ■ 0.0% 40.10 lakh of 1.04 cr shares · 5 days
- Week to 25 Jun 2026 42.78 ▼ 3.2% 32.56 lakh of 75.81 lakh shares · 4 days
- Week to 19 Jun 2026 44.19 ▼ 4.8% 78.44 lakh of 2.70 cr shares · 5 days
- Week to 12 Jun 2026 46.44 ▲ 0.6% 1.22 cr of 7.12 cr shares · 5 days
- Week to 5 Jun 2026 46.16 ▲ 7.8% 89.97 lakh of 4.20 cr shares · 5 days
- Week to 29 May 2026 42.81 ▲ 1.5% 30.11 lakh of 76.79 lakh shares · 4 days
- Week to 22 May 2026 42.19 ▲ 0.4% 28.62 lakh of 78.73 lakh shares · 5 days
- Week to 15 May 2026 42.01 ▼ 4.7% 35.23 lakh of 1.09 cr shares · 5 days
- Week to 4 Nov 2026 35.13 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 34.32 ▼ 8.9% 48.06 lakh of 1.45 cr shares · 5 days
- Week to 23 Oct 2026 37.68 ▲ 12.3% 56.57 lakh of 1.62 cr shares · 4 days
- Week to 16 Oct 2026 33.55 ▲ 2.0% 5.61 lakh of 10.59 lakh shares · 5 days
- Week to 9 Oct 2026 32.89 ▼ 5.5% 4.16 lakh of 8.21 lakh shares · 5 days
- Week to 1 Oct 2026 34.82 ▲ 1.1% 16.50 lakh of 63.50 lakh shares · 4 days
- Week to 25 Sep 2026 34.44 ▼ 3.6% 5.07 lakh of 8.42 lakh shares · 5 days
- Week to 18 Sep 2026 35.73 ▲ 0.4% 5.44 lakh of 10.24 lakh shares · 4 days
- Week to 10 Sep 2026 35.91 ▼ 4.8% 5.72 lakh of 9.26 lakh shares · 4 days
- Week to 4 Sep 2026 37.74 ▼ 2.8% 6.05 lakh of 15.08 lakh shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 2.8% 14.24 lakh of 36.32 lakh shares · 5 days
- Week to 21 Aug 2026 37.78 ▼ 2.1% 4.83 lakh of 7.58 lakh shares · 5 days
- Week to 14 Aug 2026 38.59 ▼ 2.0% 5.59 lakh of 12.13 lakh shares · 5 days
- Week to 7 Aug 2026 39.37 ▼ 1.5% 5.33 lakh of 8.94 lakh shares · 5 days
- Week to 31 Jul 2026 39.95 ▲ 1.4% 4.28 lakh of 10.32 lakh shares · 5 days
- Week to 24 Jul 2026 39.38 ▼ 2.2% 5.80 lakh of 16.93 lakh shares · 5 days
- Week to 17 Jul 2026 40.28 ▼ 2.4% 2.52 lakh of 4.48 lakh shares · 5 days
- Week to 10 Jul 2026 41.28 ▼ 3.5% 5.92 lakh of 10.57 lakh shares · 5 days
- Week to 3 Jul 2026 42.77 ■ 0.0% 5.73 lakh of 11.18 lakh shares · 5 days
- Week to 25 Jun 2026 42.78 ▼ 3.2% 5.88 lakh of 10.41 lakh shares · 4 days
- Week to 19 Jun 2026 44.19 ▼ 4.8% 10.58 lakh of 24.86 lakh shares · 5 days
- Week to 12 Jun 2026 46.44 ▲ 0.6% 23.90 lakh of 51.22 lakh shares · 5 days
- Week to 5 Jun 2026 46.16 ▲ 7.8% 21.02 lakh of 44.50 lakh shares · 5 days
- Week to 29 May 2026 42.81 ▲ 1.5% 3.96 lakh of 8.65 lakh shares · 4 days
- Week to 22 May 2026 42.19 ▲ 0.4% 4.47 lakh of 10.65 lakh shares · 5 days
- Week to 15 May 2026 42.01 ▼ 4.7% 7.53 lakh of 16.59 lakh shares · 5 days
- Week to 4 Nov 2026 35.13 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 34.32 ▼ 8.9% 2.44 cr of 27.69 cr shares · 5 days
- Week to 23 Oct 2026 37.68 ▲ 12.3% 2.78 cr of 39.40 cr shares · 4 days
- Week to 16 Oct 2026 33.55 ▲ 2.0% 25.92 lakh of 72.64 lakh shares · 5 days
- Week to 9 Oct 2026 32.89 ▼ 5.5% 31.74 lakh of 93.37 lakh shares · 5 days
- Week to 1 Oct 2026 34.82 ▲ 1.1% 80.70 lakh of 10.96 cr shares · 4 days
- Week to 25 Sep 2026 34.44 ▼ 3.6% 28.56 lakh of 67.51 lakh shares · 5 days
- Week to 18 Sep 2026 35.73 ▲ 0.4% 34.96 lakh of 1.05 cr shares · 4 days
- Week to 10 Sep 2026 35.91 ▼ 4.8% 34.20 lakh of 62.75 lakh shares · 4 days
- Week to 4 Sep 2026 37.74 ▼ 2.8% 40.18 lakh of 1.10 cr shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 2.8% 75.15 lakh of 5.96 cr shares · 5 days
- Week to 21 Aug 2026 37.78 ▼ 2.1% 27.05 lakh of 59.41 lakh shares · 5 days
- Week to 14 Aug 2026 38.59 ▼ 2.0% 36.12 lakh of 1.16 cr shares · 5 days
- Week to 7 Aug 2026 39.37 ▼ 1.5% 26.84 lakh of 54.84 lakh shares · 5 days
- Week to 31 Jul 2026 39.95 ▲ 1.4% 41.04 lakh of 1.31 cr shares · 5 days
- Week to 24 Jul 2026 39.38 ▼ 2.2% 38.07 lakh of 2.40 cr shares · 5 days
- Week to 17 Jul 2026 40.28 ▼ 2.4% 23.94 lakh of 52.65 lakh shares · 5 days
- Week to 10 Jul 2026 41.28 ▼ 3.5% 37.38 lakh of 79.98 lakh shares · 5 days
- Week to 3 Jul 2026 42.77 ■ 0.0% 45.83 lakh of 1.15 cr shares · 5 days
- Week to 25 Jun 2026 42.78 ▼ 3.2% 38.44 lakh of 86.23 lakh shares · 4 days
- Week to 19 Jun 2026 44.19 ▼ 4.8% 89.02 lakh of 2.95 cr shares · 5 days
- Week to 12 Jun 2026 46.44 ▲ 0.6% 1.46 cr of 7.64 cr shares · 5 days
- Week to 5 Jun 2026 46.16 ▲ 7.8% 1.11 cr of 4.65 cr shares · 5 days
- Week to 29 May 2026 42.81 ▲ 1.5% 34.07 lakh of 85.44 lakh shares · 4 days
- Week to 22 May 2026 42.19 ▲ 0.4% 33.08 lakh of 89.37 lakh shares · 5 days
- Week to 15 May 2026 42.01 ▼ 4.7% 42.76 lakh of 1.26 cr shares · 5 days
Monthly, newest first
- Nov 2026 35.13 ▲ 2.4% 41.12 lakh of 2.08 cr shares · 3 days
- Oct 2026 34.32 ▲ 0.1% 4.77 cr of 66.36 cr shares · 20 days
- Sep 2026 34.30 ▼ 11.1% 1.60 cr of 12.18 cr shares · 20 days
- Aug 2026 38.58 ▼ 3.4% 1.45 cr of 7.92 cr shares · 21 days
- Jul 2026 39.95 ▼ 6.7% 1.41 cr of 5.15 cr shares · 23 days
- Jun 2026 42.81 ■ 0.0% 3.44 cr of 15.29 cr shares · 21 days
- May 2026 42.81 ▼ 0.3% 1.47 cr of 4.31 cr shares · 19 days
- Apr 2026 42.93 ▲ 36.9% 3.80 cr of 21.73 cr shares · 20 days
- Mar 2026 31.36 ▼ 24.6% 2.60 cr of 6.25 cr shares · 19 days
- Feb 2026 41.59 ▼ 8.9% 1.23 cr of 3.48 cr shares · 20 days
- Jan 2026 45.66 ▼ 7.9% 1.68 cr of 7.16 cr shares · 20 days
- Dec 2025 49.57 ▼ 4.4% 3.90 cr of 37.12 cr shares · 22 days
- Nov 2025 51.84 ▼ 5.0% 1.10 cr of 2.79 cr shares · 19 days
- Oct 2025 54.58 ▼ 0.8% 1.39 cr of 3.05 cr shares · 21 days
- Sep 2025 55.02 ▼ 1.9% 1.07 cr of 2.12 cr shares · 16 days
- Jun 2025 66.09 ▼ 9.4% 3.77 cr of 28.86 cr shares · 11 days
- May 2025 72.91 — 6.78 cr of 62.43 cr shares · 21 days
- Apr 2025 56.82 ▲ 0.9% 2.12 cr of 8.55 cr shares · 19 days
- Mar 2025 56.29 ▼ 5.4% 3.25 cr of 12.07 cr shares · 19 days
- Feb 2025 59.52 ▼ 17.1% 1.87 cr of 10.92 cr shares · 19 days
- Jan 2025 71.79 ▼ 4.9% 2.90 cr of 20.08 cr shares · 23 days
- Dec 2024 75.49 ▼ 4.1% 3.92 cr of 30.99 cr shares · 21 days
- Nov 2024 78.74 ▲ 7.2% 2.72 cr of 22.00 cr shares · 19 days
- Oct 2024 73.45 ▼ 13.1% 2.76 cr of 13.27 cr shares · 22 days
- Sep 2024 84.50 ▼ 13.0% 3.41 cr of 12.98 cr shares · 21 days
- Aug 2024 97.14 ▲ 1.1% 8.20 cr of 38.84 cr shares · 21 days
- Jul 2024 96.13 — 16.96 cr of 117.80 cr shares · 22 days
- Jun 2024 77.73 ▲ 4.2% 3.10 cr of 10.29 cr shares · 19 days
- May 2024 74.60 ▼ 9.3% 1.70 cr of 4.00 cr shares · 21 days
- Apr 2024 82.25 ▲ 11.1% 3.13 cr of 11.43 cr shares · 20 days
- Mar 2024 74.00 ▼ 15.4% 3.57 cr of 10.16 cr shares · 18 days
- Feb 2024 87.45 ▼ 5.7% 7.90 cr of 25.09 cr shares · 21 days
- Jan 2024 92.70 ▲ 1.1% 5.59 cr of 17.59 cr shares · 21 days
- Dec 2023 91.65 ▼ 3.7% 4.37 cr of 11.83 cr shares · 20 days
- Nov 2023 95.20 ▲ 10.6% 3.00 cr of 8.76 cr shares · 20 days
- Oct 2023 86.05 ▼ 13.5% 2.92 cr of 8.34 cr shares · 20 days
- Sep 2023 99.45 ▲ 13.3% 7.59 cr of 22.59 cr shares · 20 days
- Aug 2023 87.75 ▲ 10.9% 5.42 cr of 16.93 cr shares · 22 days
- Jul 2023 79.10 ▲ 11.2% 5.16 cr of 18.38 cr shares · 21 days
- Jun 2023 71.15 ▲ 15.8% 5.32 cr of 16.14 cr shares · 21 days
- May 2023 61.45 ▲ 0.3% 2.57 cr of 5.12 cr shares · 22 days
- Apr 2023 61.25 ▲ 10.5% 2.04 cr of 4.77 cr shares · 17 days
- Mar 2023 55.45 ▼ 1.1% 2.63 cr of 4.91 cr shares · 21 days
- Feb 2023 56.05 — 3.51 cr of 10.05 cr shares · 20 days
- Jan 2023 79.25 ▼ 14.6% 1.56 cr of 2.86 cr shares · 21 days
- Dec 2022 92.75 ▼ 9.1% 2.66 cr of 5.29 cr shares · 19 days
- Sep 2022 103.40 ▼ 4.7% 4.54 cr of 26.61 cr shares · 8 days
- Aug 2022 108.45 ▲ 0.7% 4.33 cr of 12.91 cr shares · 20 days
- Jul 2022 107.70 ▼ 11.1% 2.37 cr of 6.83 cr shares · 21 days
- Jun 2022 121.10 ▼ 3.4% 4.00 cr of 13.69 cr shares · 22 days
- May 2022 125.40 ▼ 10.2% 4.42 cr of 12.31 cr shares · 21 days
- Apr 2022 139.70 ▼ 16.2% 5.90 cr of 13.53 cr shares · 19 days
- Mar 2022 166.70 — 78.20 lakh of 1.20 cr shares · 3 days
- Dec 2021 206.35 — 2.88 cr of 4.81 cr shares · 7 days
- Nov 2021 112.55 — 11.23 cr of 26.93 cr shares · 19 days
- Oct 2021 52.60 — 6.01 cr of 10.74 cr shares · 13 days
- Nov 2026 35.13 ▲ 2.4% No BSE file for this period yet
- Oct 2026 34.32 ▲ 0.1% 1.18 cr of 3.34 cr shares · 20 days
- Sep 2026 34.30 ▼ 11.1% 33.11 lakh of 91.61 lakh shares · 20 days
- Aug 2026 38.58 ▼ 3.4% 32.17 lakh of 71.26 lakh shares · 21 days
- Jul 2026 39.95 ▼ 6.7% 22.05 lakh of 49.31 lakh shares · 23 days
- Jun 2026 42.81 ■ 0.0% 63.58 lakh of 1.35 cr shares · 21 days
- May 2026 42.81 ▼ 0.3% 22.47 lakh of 52.73 lakh shares · 19 days
- Apr 2026 42.93 ▲ 36.9% 57.61 lakh of 1.57 cr shares · 20 days
- Mar 2026 31.36 ▼ 24.6% 51.45 lakh of 87.98 lakh shares · 19 days
- Feb 2026 41.59 ▼ 8.9% 26.89 lakh of 51.32 lakh shares · 20 days
- Jan 2026 45.66 ▼ 7.9% 36.05 lakh of 90.62 lakh shares · 20 days
- Dec 2025 49.57 ▼ 4.4% 1.51 cr of 4.01 cr shares · 22 days
- Nov 2025 51.84 ▼ 5.0% 27.26 lakh of 48.44 lakh shares · 19 days
- Oct 2025 54.58 ▼ 0.8% 38.13 lakh of 59.47 lakh shares · 21 days
- Sep 2025 55.02 ▼ 1.9% 31.69 lakh of 45.99 lakh shares · 16 days
- Jun 2025 66.09 ▼ 9.4% 1.32 cr of 3.65 cr shares · 11 days
- May 2025 72.91 — 2.31 cr of 7.67 cr shares · 21 days
- Apr 2025 56.82 ▲ 0.9% 35.76 lakh of 1.01 cr shares · 19 days
- Mar 2025 56.29 ▼ 5.4% 37.55 lakh of 95.84 lakh shares · 19 days
- Feb 2025 59.52 ▼ 17.1% 21.42 lakh of 82.57 lakh shares · 19 days
- Jan 2025 71.79 ▼ 4.9% 37.64 lakh of 1.36 cr shares · 23 days
- Dec 2024 75.49 ▼ 4.1% 54.31 lakh of 1.96 cr shares · 21 days
- Nov 2024 78.74 ▲ 7.2% 45.40 lakh of 1.77 cr shares · 19 days
- Oct 2024 73.45 ▼ 13.1% 31.65 lakh of 1.16 cr shares · 22 days
- Sep 2024 84.50 ▼ 13.0% 41.19 lakh of 1.34 cr shares · 21 days
- Aug 2024 97.14 ▲ 1.1% 1.10 cr of 3.55 cr shares · 21 days
- Jul 2024 96.13 — 2.87 cr of 10.03 cr shares · 22 days
- Jun 2024 77.73 ▲ 4.2% 38.73 lakh of 1.08 cr shares · 19 days
- May 2024 74.60 ▼ 9.3% 26.57 lakh of 73.59 lakh shares · 21 days
- Apr 2024 82.25 ▲ 11.1% 51.08 lakh of 1.69 cr shares · 20 days
- Mar 2024 74.00 ▼ 15.4% 55.62 lakh of 1.64 cr shares · 18 days
- Feb 2024 87.45 ▼ 5.7% 87.42 lakh of 2.66 cr shares · 21 days
- Jan 2024 92.70 ▲ 1.1% 91.05 lakh of 2.51 cr shares · 21 days
- Dec 2023 91.65 ▼ 3.7% 58.69 lakh of 1.73 cr shares · 20 days
- Nov 2023 95.20 ▲ 10.6% 43.10 lakh of 1.22 cr shares · 20 days
- Oct 2023 86.05 ▼ 13.5% 35.30 lakh of 99.25 lakh shares · 20 days
- Sep 2023 99.45 ▲ 13.3% 93.53 lakh of 2.62 cr shares · 20 days
- Aug 2023 87.75 ▲ 10.9% 98.95 lakh of 2.54 cr shares · 22 days
- Jul 2023 79.10 ▲ 11.2% 67.12 lakh of 1.93 cr shares · 21 days
- Jun 2023 71.15 ▲ 15.8% 82.49 lakh of 1.99 cr shares · 21 days
- May 2023 61.45 ▲ 0.3% 39.17 lakh of 91.58 lakh shares · 22 days
- Apr 2023 61.25 ▲ 10.5% 48.65 lakh of 1.00 cr shares · 17 days
- Mar 2023 55.45 ▼ 1.1% 61.89 lakh of 1.04 cr shares · 21 days
- Feb 2023 56.05 — 92.13 lakh of 2.67 cr shares · 20 days
- Jan 2023 79.25 ▼ 14.6% 40.49 lakh of 72.75 lakh shares · 21 days
- Dec 2022 92.75 ▼ 9.1% 72.58 lakh of 1.18 cr shares · 19 days
- Sep 2022 103.40 ▼ 4.7% 1.22 cr of 3.54 cr shares · 8 days
- Aug 2022 108.45 ▲ 0.7% 1.01 cr of 2.21 cr shares · 20 days
- Jul 2022 107.70 ▼ 11.1% 38.11 lakh of 1.06 cr shares · 21 days
- Jun 2022 121.10 ▼ 3.4% 58.66 lakh of 1.79 cr shares · 22 days
- May 2022 125.40 ▼ 10.2% 95.52 lakh of 2.18 cr shares · 21 days
- Apr 2022 139.70 ▼ 16.2% 1.83 cr of 3.20 cr shares · 19 days
- Mar 2022 166.70 — 1.81 cr of 1.98 cr shares · 3 days
- Dec 2021 206.35 — 2.87 cr of 3.37 cr shares · 7 days
- Nov 2021 112.55 — 2.30 cr of 3.98 cr shares · 19 days
- Oct 2021 52.60 — No BSE file for this period yet
- Nov 2026 35.13 ▲ 2.4% No BSE file for this period yet
- Oct 2026 34.32 ▲ 0.1% 5.95 cr of 69.69 cr shares · 20 days
- Sep 2026 34.30 ▼ 11.1% 1.93 cr of 13.10 cr shares · 20 days
- Aug 2026 38.58 ▼ 3.4% 1.77 cr of 8.63 cr shares · 21 days
- Jul 2026 39.95 ▼ 6.7% 1.63 cr of 5.64 cr shares · 23 days
- Jun 2026 42.81 ■ 0.0% 4.07 cr of 16.64 cr shares · 21 days
- May 2026 42.81 ▼ 0.3% 1.70 cr of 4.84 cr shares · 19 days
- Apr 2026 42.93 ▲ 36.9% 4.38 cr of 23.30 cr shares · 20 days
- Mar 2026 31.36 ▼ 24.6% 3.11 cr of 7.13 cr shares · 19 days
- Feb 2026 41.59 ▼ 8.9% 1.50 cr of 3.99 cr shares · 20 days
- Jan 2026 45.66 ▼ 7.9% 2.04 cr of 8.07 cr shares · 20 days
- Dec 2025 49.57 ▼ 4.4% 5.41 cr of 41.13 cr shares · 22 days
- Nov 2025 51.84 ▼ 5.0% 1.37 cr of 3.27 cr shares · 19 days
- Oct 2025 54.58 ▼ 0.8% 1.77 cr of 3.64 cr shares · 21 days
- Sep 2025 55.02 ▼ 1.9% 1.39 cr of 2.58 cr shares · 16 days
- Jun 2025 66.09 ▼ 9.4% 5.09 cr of 32.52 cr shares · 11 days
- May 2025 72.91 — 9.09 cr of 70.10 cr shares · 21 days
- Apr 2025 56.82 ▲ 0.9% 2.48 cr of 9.57 cr shares · 19 days
- Mar 2025 56.29 ▼ 5.4% 3.63 cr of 13.03 cr shares · 19 days
- Feb 2025 59.52 ▼ 17.1% 2.09 cr of 11.75 cr shares · 19 days
- Jan 2025 71.79 ▼ 4.9% 3.28 cr of 21.45 cr shares · 23 days
- Dec 2024 75.49 ▼ 4.1% 4.46 cr of 32.95 cr shares · 21 days
- Nov 2024 78.74 ▲ 7.2% 3.18 cr of 23.76 cr shares · 19 days
- Oct 2024 73.45 ▼ 13.1% 3.08 cr of 14.43 cr shares · 22 days
- Sep 2024 84.50 ▼ 13.0% 3.83 cr of 14.32 cr shares · 21 days
- Aug 2024 97.14 ▲ 1.1% 9.30 cr of 42.39 cr shares · 21 days
- Jul 2024 96.13 — 19.83 cr of 127.83 cr shares · 22 days
- Jun 2024 77.73 ▲ 4.2% 3.49 cr of 11.38 cr shares · 19 days
- May 2024 74.60 ▼ 9.3% 1.97 cr of 4.74 cr shares · 21 days
- Apr 2024 82.25 ▲ 11.1% 3.64 cr of 13.12 cr shares · 20 days
- Mar 2024 74.00 ▼ 15.4% 4.13 cr of 11.80 cr shares · 18 days
- Feb 2024 87.45 ▼ 5.7% 8.78 cr of 27.76 cr shares · 21 days
- Jan 2024 92.70 ▲ 1.1% 6.50 cr of 20.10 cr shares · 21 days
- Dec 2023 91.65 ▼ 3.7% 4.96 cr of 13.56 cr shares · 20 days
- Nov 2023 95.20 ▲ 10.6% 3.43 cr of 9.98 cr shares · 20 days
- Oct 2023 86.05 ▼ 13.5% 3.28 cr of 9.33 cr shares · 20 days
- Sep 2023 99.45 ▲ 13.3% 8.53 cr of 25.20 cr shares · 20 days
- Aug 2023 87.75 ▲ 10.9% 6.40 cr of 19.47 cr shares · 22 days
- Jul 2023 79.10 ▲ 11.2% 5.83 cr of 20.31 cr shares · 21 days
- Jun 2023 71.15 ▲ 15.8% 6.14 cr of 18.13 cr shares · 21 days
- May 2023 61.45 ▲ 0.3% 2.97 cr of 6.04 cr shares · 22 days
- Apr 2023 61.25 ▲ 10.5% 2.52 cr of 5.77 cr shares · 17 days
- Mar 2023 55.45 ▼ 1.1% 3.25 cr of 5.95 cr shares · 21 days
- Feb 2023 56.05 — 4.43 cr of 12.73 cr shares · 20 days
- Jan 2023 79.25 ▼ 14.6% 1.96 cr of 3.58 cr shares · 21 days
- Dec 2022 92.75 ▼ 9.1% 3.39 cr of 6.47 cr shares · 19 days
- Sep 2022 103.40 ▼ 4.7% 5.76 cr of 30.15 cr shares · 8 days
- Aug 2022 108.45 ▲ 0.7% 5.34 cr of 15.13 cr shares · 20 days
- Jul 2022 107.70 ▼ 11.1% 2.75 cr of 7.89 cr shares · 21 days
- Jun 2022 121.10 ▼ 3.4% 4.59 cr of 15.47 cr shares · 22 days
- May 2022 125.40 ▼ 10.2% 5.38 cr of 14.49 cr shares · 21 days
- Apr 2022 139.70 ▼ 16.2% 7.73 cr of 16.73 cr shares · 19 days
- Mar 2022 166.70 — 2.59 cr of 3.18 cr shares · 3 days
- Dec 2021 206.35 — 5.75 cr of 8.17 cr shares · 7 days
- Nov 2021 112.55 — 13.52 cr of 30.91 cr shares · 19 days
- Oct 2021 52.60 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Telecom - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHARTIARTL Bharti Airtel Limited | 69.2% | 66.9% | 64.7% |
| IDEA Vodafone Idea Limited | 32.4% | 28.1% | 24.8% |
| HFCL HFCL Limited | — | 32.4% | 30.8% |
| INDUSTOWER Indus Towers Limited | 59.2% | 58.3% | 56.3% |
| TATACOMM Tata Communications Limited | 37.6% | 44.3% | 47.9% |
| RAILTEL RailTel Corporation of India Limited | 25.8% | 27.8% | 20.0% |
| TTML Tata Teleservices (Maharashtra) Limited | 7.5% | 12.6% | 14.7% |
| PACEDIGITK Pace Digitek Limited | 13.9% | 24.9% | 28.6% |
| ROUTE Route Mobile Limited | 35.1% | 20.3% | 19.3% |
| BHARTIHEXA Bharti Hexacom Limited | 55.6% | 56.0% | 58.1% |