Delivery in Sakuma Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.80 ▲ 1.1% 10.72 lakh of 15.62 lakh shares
- 3 Nov 2026 1.78 ▼ 2.2% 12.11 lakh of 17.33 lakh shares
- 2 Nov 2026 1.82 ▼ 5.7% 26.13 lakh of 44.91 lakh shares
- 30 Oct 2026 1.93 ▼ 1.0% 67.36 lakh of 1.91 cr shares
- 29 Oct 2026 1.95 ▲ 19.6% 84.63 lakh of 1.36 cr shares
- 28 Oct 2026 1.63 ▲ 15.6% 28.47 lakh of 39.19 lakh shares
- 27 Oct 2026 1.41 ▼ 2.1% 7.76 lakh of 13.80 lakh shares
- 26 Oct 2026 1.44 ▲ 2.1% 8.63 lakh of 11.53 lakh shares
- 23 Oct 2026 1.41 ▼ 1.4% 15.50 lakh of 22.08 lakh shares
- 22 Oct 2026 1.43 ▼ 2.1% 8.41 lakh of 12.12 lakh shares
- 21 Oct 2026 1.46 ■ 0.0% 11.91 lakh of 15.74 lakh shares
- 19 Oct 2026 1.46 ▼ 1.4% 10.91 lakh of 16.36 lakh shares
- 16 Oct 2026 1.48 ▼ 1.3% 6.73 lakh of 9.72 lakh shares
- 15 Oct 2026 1.50 ■ 0.0% 3.28 lakh of 4.66 lakh shares
- 14 Oct 2026 1.50 ▼ 0.7% 4.39 lakh of 6.39 lakh shares
- 13 Oct 2026 1.51 ▲ 2.0% 5.28 lakh of 7.02 lakh shares
- 12 Oct 2026 1.48 ▼ 2.6% 7.92 lakh of 12.18 lakh shares
- 9 Oct 2026 1.52 ▲ 2.0% 4.06 lakh of 5.23 lakh shares
- 8 Oct 2026 1.49 ▼ 0.7% 6.16 lakh of 7.89 lakh shares
- 7 Oct 2026 1.50 ▼ 0.7% 6.39 lakh of 9.93 lakh shares
- 6 Oct 2026 1.51 ▼ 1.9% 12.15 lakh of 16.47 lakh shares
- 5 Oct 2026 1.54 ■ 0.0% 5.81 lakh of 8.08 lakh shares
- 1 Oct 2026 1.54 ▼ 1.3% 9.07 lakh of 12.84 lakh shares
- 30 Sep 2026 1.56 ▲ 0.6% 6.16 lakh of 7.97 lakh shares
- 29 Sep 2026 1.55 ▼ 3.7% 6.38 lakh of 10.90 lakh shares
- 28 Sep 2026 1.61 ▼ 3.6% 5.70 lakh of 8.64 lakh shares
- 25 Sep 2026 1.67 ▲ 0.6% 7.31 lakh of 11.69 lakh shares
- 24 Sep 2026 1.66 ▼ 0.6% 13.13 lakh of 24.73 lakh shares
- 23 Sep 2026 1.67 ▲ 9.9% 19.13 lakh of 26.56 lakh shares
- 22 Sep 2026 1.52 ▼ 0.7% 6.06 lakh of 8.23 lakh shares
- 4 Nov 2026 1.80 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 1.78 ▼ 2.2% No BSE file for this period yet
- 2 Nov 2026 1.82 ▼ 5.7% No BSE file for this period yet
- 30 Oct 2026 1.93 ▼ 1.0% 16.35 lakh of 26.11 lakh shares
- 29 Oct 2026 1.95 ▲ 19.6% 37.04 lakh of 63.80 lakh shares
- 28 Oct 2026 1.63 ▲ 15.6% 11.96 lakh of 14.10 lakh shares
- 27 Oct 2026 1.41 ▼ 2.1% 5.64 lakh of 7.45 lakh shares
- 26 Oct 2026 1.44 ▲ 2.1% 1.04 lakh of 1.33 lakh shares
- 23 Oct 2026 1.41 ▼ 1.4% 2.32 lakh of 4.19 lakh shares
- 22 Oct 2026 1.43 ▼ 2.1% 4.07 lakh of 4.73 lakh shares
- 21 Oct 2026 1.46 ■ 0.0% 1.28 lakh of 2.05 lakh shares
- 19 Oct 2026 1.46 ▼ 1.4% 1.68 lakh of 2.71 lakh shares
- 16 Oct 2026 1.48 ▼ 1.3% 1.29 lakh of 1.86 lakh shares
- 15 Oct 2026 1.50 ■ 0.0% 67,581 of 86,087 shares
- 14 Oct 2026 1.50 ▼ 0.7% 88,115 of 1.03 lakh shares
- 13 Oct 2026 1.51 ▲ 2.0% 87,525 of 1.41 lakh shares
- 12 Oct 2026 1.48 ▼ 2.6% 1.13 lakh of 2.00 lakh shares
- 9 Oct 2026 1.52 ▲ 2.0% 88,188 of 97,177 shares
- 8 Oct 2026 1.49 ▼ 0.7% 1.17 lakh of 1.60 lakh shares
- 7 Oct 2026 1.50 ▼ 0.7% 1.71 lakh of 2.22 lakh shares
- 6 Oct 2026 1.51 ▼ 1.9% 1.81 lakh of 2.27 lakh shares
- 5 Oct 2026 1.54 ■ 0.0% 1.52 lakh of 2.23 lakh shares
- 1 Oct 2026 1.54 ▼ 1.3% 2.44 lakh of 3.17 lakh shares
- 30 Sep 2026 1.56 ▲ 0.6% 1.25 lakh of 1.68 lakh shares
- 29 Sep 2026 1.55 ▼ 3.7% 2.25 lakh of 3.15 lakh shares
- 28 Sep 2026 1.61 ▼ 3.6% 1.61 lakh of 2.41 lakh shares
- 25 Sep 2026 1.67 ▲ 0.6% 2.56 lakh of 3.09 lakh shares
- 24 Sep 2026 1.66 ▼ 0.6% 3.55 lakh of 5.27 lakh shares
- 23 Sep 2026 1.67 ▲ 9.9% 10.06 lakh of 13.29 lakh shares
- 22 Sep 2026 1.52 ▼ 0.7% 2.27 lakh of 2.48 lakh shares
- 4 Nov 2026 1.80 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 1.78 ▼ 2.2% No BSE file for this period yet
- 2 Nov 2026 1.82 ▼ 5.7% No BSE file for this period yet
- 30 Oct 2026 1.93 ▼ 1.0% 83.72 lakh of 2.17 cr shares
- 29 Oct 2026 1.95 ▲ 19.6% 1.22 cr of 2.00 cr shares
- 28 Oct 2026 1.63 ▲ 15.6% 40.43 lakh of 53.30 lakh shares
- 27 Oct 2026 1.41 ▼ 2.1% 13.40 lakh of 21.25 lakh shares
- 26 Oct 2026 1.44 ▲ 2.1% 9.67 lakh of 12.87 lakh shares
- 23 Oct 2026 1.41 ▼ 1.4% 17.82 lakh of 26.27 lakh shares
- 22 Oct 2026 1.43 ▼ 2.1% 12.48 lakh of 16.84 lakh shares
- 21 Oct 2026 1.46 ■ 0.0% 13.19 lakh of 17.78 lakh shares
- 19 Oct 2026 1.46 ▼ 1.4% 12.59 lakh of 19.07 lakh shares
- 16 Oct 2026 1.48 ▼ 1.3% 8.01 lakh of 11.58 lakh shares
- 15 Oct 2026 1.50 ■ 0.0% 3.96 lakh of 5.52 lakh shares
- 14 Oct 2026 1.50 ▼ 0.7% 5.27 lakh of 7.42 lakh shares
- 13 Oct 2026 1.51 ▲ 2.0% 6.16 lakh of 8.42 lakh shares
- 12 Oct 2026 1.48 ▼ 2.6% 9.05 lakh of 14.18 lakh shares
- 9 Oct 2026 1.52 ▲ 2.0% 4.94 lakh of 6.20 lakh shares
- 8 Oct 2026 1.49 ▼ 0.7% 7.33 lakh of 9.49 lakh shares
- 7 Oct 2026 1.50 ▼ 0.7% 8.10 lakh of 12.15 lakh shares
- 6 Oct 2026 1.51 ▼ 1.9% 13.96 lakh of 18.74 lakh shares
- 5 Oct 2026 1.54 ■ 0.0% 7.34 lakh of 10.30 lakh shares
- 1 Oct 2026 1.54 ▼ 1.3% 11.51 lakh of 16.00 lakh shares
- 30 Sep 2026 1.56 ▲ 0.6% 7.41 lakh of 9.65 lakh shares
- 29 Sep 2026 1.55 ▼ 3.7% 8.63 lakh of 14.05 lakh shares
- 28 Sep 2026 1.61 ▼ 3.6% 7.31 lakh of 11.04 lakh shares
- 25 Sep 2026 1.67 ▲ 0.6% 9.87 lakh of 14.78 lakh shares
- 24 Sep 2026 1.66 ▼ 0.6% 16.68 lakh of 30.00 lakh shares
- 23 Sep 2026 1.67 ▲ 9.9% 29.19 lakh of 39.85 lakh shares
- 22 Sep 2026 1.52 ▼ 0.7% 8.33 lakh of 10.70 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1.80 ▼ 6.7% 48.95 lakh of 77.86 lakh shares · 3 days
- Week to 30 Oct 2026 1.93 ▲ 36.9% 1.97 cr of 3.92 cr shares · 5 days
- Week to 23 Oct 2026 1.41 ▼ 4.7% 46.73 lakh of 66.29 lakh shares · 4 days
- Week to 16 Oct 2026 1.48 ▼ 2.6% 27.60 lakh of 39.97 lakh shares · 5 days
- Week to 9 Oct 2026 1.52 ▼ 1.3% 34.57 lakh of 47.61 lakh shares · 5 days
- Week to 1 Oct 2026 1.54 ▼ 7.8% 27.30 lakh of 40.35 lakh shares · 4 days
- Week to 25 Sep 2026 1.67 ▲ 10.6% 48.99 lakh of 76.36 lakh shares · 5 days
- Week to 18 Sep 2026 1.51 ▼ 3.8% 20.96 lakh of 29.27 lakh shares · 4 days
- Week to 10 Sep 2026 1.59 ▼ 1.9% 19.49 lakh of 25.95 lakh shares · 4 days
- Week to 4 Sep 2026 1.62 ▼ 5.3% 30.39 lakh of 45.93 lakh shares · 5 days
- Week to 28 Aug 2026 1.71 ▲ 12.5% 62.77 lakh of 86.98 lakh shares · 5 days
- Week to 21 Aug 2026 1.52 ▼ 6.2% 35.14 lakh of 46.67 lakh shares · 5 days
- Week to 14 Aug 2026 1.62 ▼ 0.6% 33.22 lakh of 47.80 lakh shares · 5 days
- Week to 7 Aug 2026 1.63 ▼ 0.6% 27.93 lakh of 34.88 lakh shares · 5 days
- Week to 31 Jul 2026 1.64 ■ 0.0% 26.51 lakh of 30.39 lakh shares · 5 days
- Week to 16 Apr 2026 2.01 ▼ 3.4% 39.70 lakh of 61.45 lakh shares · 3 days
- Week to 10 Apr 2026 2.08 ▲ 30.8% 2.05 cr of 3.73 cr shares · 5 days
- Week to 2 Apr 2026 1.59 ▲ 25.2% 89.17 lakh of 1.29 cr shares · 3 days
- Week to 27 Mar 2026 1.27 ▼ 13.0% 83.26 lakh of 1.16 cr shares · 4 days
- Week to 20 Mar 2026 1.46 ▼ 7.6% 63.72 lakh of 80.61 lakh shares · 5 days
- Week to 13 Mar 2026 1.58 ▼ 7.1% 50.01 lakh of 63.36 lakh shares · 5 days
- Week to 6 Mar 2026 1.70 ▼ 7.1% 40.81 lakh of 56.72 lakh shares · 4 days
- Week to 27 Feb 2026 1.83 ▼ 3.7% 39.01 lakh of 57.50 lakh shares · 5 days
- Week to 20 Feb 2026 1.90 ▼ 3.6% 31.72 lakh of 41.74 lakh shares · 5 days
- Week to 13 Feb 2026 1.97 ■ 0.0% 44.18 lakh of 61.33 lakh shares · 5 days
- Week to 6 Feb 2026 1.97 ▲ 4.8% 72.82 lakh of 1.22 cr shares · 5 days
- Week to 4 Nov 2026 1.80 ▼ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 1.93 ▲ 36.9% 72.04 lakh of 1.13 cr shares · 5 days
- Week to 23 Oct 2026 1.41 ▼ 4.7% 9.35 lakh of 13.68 lakh shares · 4 days
- Week to 16 Oct 2026 1.48 ▼ 2.6% 4.85 lakh of 7.16 lakh shares · 5 days
- Week to 9 Oct 2026 1.52 ▼ 1.3% 7.10 lakh of 9.28 lakh shares · 5 days
- Week to 1 Oct 2026 1.54 ▼ 7.8% 7.55 lakh of 10.40 lakh shares · 4 days
- Week to 25 Sep 2026 1.67 ▲ 10.6% 19.83 lakh of 25.81 lakh shares · 5 days
- Week to 18 Sep 2026 1.51 ▼ 3.8% 4.84 lakh of 6.59 lakh shares · 4 days
- Week to 10 Sep 2026 1.59 ▼ 1.9% 6.83 lakh of 8.89 lakh shares · 4 days
- Week to 4 Sep 2026 1.62 ▼ 5.3% 5.46 lakh of 7.63 lakh shares · 5 days
- Week to 28 Aug 2026 1.71 ▲ 12.5% 13.36 lakh of 16.73 lakh shares · 5 days
- Week to 21 Aug 2026 1.52 ▼ 6.2% 9.75 lakh of 11.81 lakh shares · 5 days
- Week to 14 Aug 2026 1.62 ▼ 0.6% 11.02 lakh of 12.70 lakh shares · 5 days
- Week to 7 Aug 2026 1.63 ▼ 0.6% 6.16 lakh of 7.19 lakh shares · 5 days
- Week to 31 Jul 2026 1.64 ■ 0.0% 4.78 lakh of 5.60 lakh shares · 5 days
- Week to 16 Apr 2026 2.01 ▼ 3.4% 7.77 lakh of 9.22 lakh shares · 3 days
- Week to 10 Apr 2026 2.08 ▲ 30.8% 66.03 lakh of 1.06 cr shares · 5 days
- Week to 2 Apr 2026 1.59 ▲ 25.2% 19.22 lakh of 22.70 lakh shares · 3 days
- Week to 27 Mar 2026 1.27 ▼ 13.0% No BSE file for this period yet
- Week to 20 Mar 2026 1.46 ▼ 7.6% No BSE file for this period yet
- Week to 13 Mar 2026 1.58 ▼ 7.1% No BSE file for this period yet
- Week to 6 Mar 2026 1.70 ▼ 7.1% No BSE file for this period yet
- Week to 27 Feb 2026 1.83 ▼ 3.7% No BSE file for this period yet
- Week to 20 Feb 2026 1.90 ▼ 3.6% No BSE file for this period yet
- Week to 13 Feb 2026 1.97 ■ 0.0% No BSE file for this period yet
- Week to 6 Feb 2026 1.97 ▲ 4.8% No BSE file for this period yet
- Week to 4 Nov 2026 1.80 ▼ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 1.93 ▲ 36.9% 2.69 cr of 5.05 cr shares · 5 days
- Week to 23 Oct 2026 1.41 ▼ 4.7% 56.09 lakh of 79.97 lakh shares · 4 days
- Week to 16 Oct 2026 1.48 ▼ 2.6% 32.45 lakh of 47.13 lakh shares · 5 days
- Week to 9 Oct 2026 1.52 ▼ 1.3% 41.67 lakh of 56.89 lakh shares · 5 days
- Week to 1 Oct 2026 1.54 ▼ 7.8% 34.86 lakh of 50.75 lakh shares · 4 days
- Week to 25 Sep 2026 1.67 ▲ 10.6% 68.82 lakh of 1.02 cr shares · 5 days
- Week to 18 Sep 2026 1.51 ▼ 3.8% 25.80 lakh of 35.86 lakh shares · 4 days
- Week to 10 Sep 2026 1.59 ▼ 1.9% 26.33 lakh of 34.84 lakh shares · 4 days
- Week to 4 Sep 2026 1.62 ▼ 5.3% 35.84 lakh of 53.56 lakh shares · 5 days
- Week to 28 Aug 2026 1.71 ▲ 12.5% 76.13 lakh of 1.04 cr shares · 5 days
- Week to 21 Aug 2026 1.52 ▼ 6.2% 44.88 lakh of 58.48 lakh shares · 5 days
- Week to 14 Aug 2026 1.62 ▼ 0.6% 44.24 lakh of 60.50 lakh shares · 5 days
- Week to 7 Aug 2026 1.63 ▼ 0.6% 34.09 lakh of 42.06 lakh shares · 5 days
- Week to 31 Jul 2026 1.64 ■ 0.0% 31.29 lakh of 35.99 lakh shares · 5 days
- Week to 16 Apr 2026 2.01 ▼ 3.4% 47.47 lakh of 70.67 lakh shares · 3 days
- Week to 10 Apr 2026 2.08 ▲ 30.8% 2.71 cr of 4.80 cr shares · 5 days
- Week to 2 Apr 2026 1.59 ▲ 25.2% 1.08 cr of 1.52 cr shares · 3 days
- Week to 27 Mar 2026 1.27 ▼ 13.0% No BSE file for this period yet
- Week to 20 Mar 2026 1.46 ▼ 7.6% No BSE file for this period yet
- Week to 13 Mar 2026 1.58 ▼ 7.1% No BSE file for this period yet
- Week to 6 Mar 2026 1.70 ▼ 7.1% No BSE file for this period yet
- Week to 27 Feb 2026 1.83 ▼ 3.7% No BSE file for this period yet
- Week to 20 Feb 2026 1.90 ▼ 3.6% No BSE file for this period yet
- Week to 13 Feb 2026 1.97 ■ 0.0% No BSE file for this period yet
- Week to 6 Feb 2026 1.97 ▲ 4.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 1.80 ▼ 6.7% 48.95 lakh of 77.86 lakh shares · 3 days
- Oct 2026 1.93 ▲ 23.7% 3.15 cr of 5.58 cr shares · 20 days
- Sep 2026 1.56 ▼ 6.0% 1.32 cr of 1.96 cr shares · 20 days
- Aug 2026 1.66 ▲ 1.2% 1.65 cr of 2.25 cr shares · 21 days
- Jul 2026 1.64 ▼ 9.4% 26.51 lakh of 30.39 lakh shares · 5 days
- Apr 2026 1.91 ▲ 72.1% 2.90 cr of 5.05 cr shares · 10 days
- Mar 2026 1.11 ▼ 39.3% 2.81 cr of 3.75 cr shares · 19 days
- Feb 2026 1.83 ▼ 2.7% 1.88 cr of 2.82 cr shares · 20 days
- Jan 2026 1.88 ▼ 11.7% 1.92 cr of 2.75 cr shares · 20 days
- Dec 2025 2.13 ▼ 10.9% 1.97 cr of 2.83 cr shares · 22 days
- Nov 2025 2.39 ▼ 17.0% 2.05 cr of 2.89 cr shares · 19 days
- Oct 2025 2.88 ▲ 17.1% 3.20 cr of 4.89 cr shares · 21 days
- Sep 2025 2.46 ▼ 2.8% 1.71 cr of 2.44 cr shares · 22 days
- Aug 2025 2.53 ▼ 8.0% 1.70 cr of 2.39 cr shares · 18 days
- Aug 2024 6.06 ▼ 3.7% 17.94 cr of 42.53 cr shares · 21 days
- Jul 2024 31.46 ▼ 10.7% 9.73 cr of 36.96 cr shares · 22 days
- Jun 2024 35.21 ▲ 0.9% 10.84 cr of 35.48 cr shares · 19 days
- May 2024 34.90 — 2.94 cr of 8.62 cr shares · 21 days
- Apr 2024 28.30 ▲ 12.7% 1.99 cr of 4.94 cr shares · 20 days
- Mar 2024 25.10 ▼ 3.1% 1.41 cr of 2.60 cr shares · 18 days
- Feb 2024 25.90 ▲ 1.6% 3.67 cr of 10.08 cr shares · 21 days
- Jan 2024 25.50 — 3.72 cr of 8.02 cr shares · 21 days
- Sep 2023 18.25 ▲ 1.4% 2.79 cr of 6.23 cr shares · 18 days
- Aug 2023 18.00 — 2.20 cr of 4.49 cr shares · 22 days
- Jul 2023 14.60 ▲ 8.6% 66.33 lakh of 1.15 cr shares · 21 days
- Jun 2023 13.45 ▼ 3.2% 58.70 lakh of 94.91 lakh shares · 21 days
- May 2023 13.90 ▲ 11.6% 79.21 lakh of 1.69 cr shares · 22 days
- Apr 2023 12.45 — 38.73 lakh of 64.40 lakh shares · 17 days
- Mar 2023 10.20 ▼ 19.0% 53.42 lakh of 89.20 lakh shares · 21 days
- Feb 2023 12.60 ▼ 16.6% 43.24 lakh of 70.79 lakh shares · 20 days
- Jan 2023 15.10 ▼ 12.5% 50.11 lakh of 83.96 lakh shares · 21 days
- Dec 2022 17.25 ▲ 15.0% 1.79 cr of 3.67 cr shares · 22 days
- Nov 2022 15.00 ▼ 2.3% 67.30 lakh of 1.15 cr shares · 21 days
- Oct 2022 15.35 ▲ 4.1% 50.22 lakh of 1.12 cr shares · 19 days
- Sep 2022 14.75 ▼ 11.4% 78.12 lakh of 1.33 cr shares · 22 days
- Aug 2022 16.65 ▲ 21.5% 1.01 cr of 1.86 cr shares · 20 days
- Jul 2022 13.70 ▲ 3.4% 38.16 lakh of 59.10 lakh shares · 21 days
- Jun 2022 13.25 — 61.33 lakh of 96.24 lakh shares · 22 days
- May 2022 17.80 ▲ 8.5% 1.71 cr of 3.39 cr shares · 21 days
- Apr 2022 16.40 — 2.62 cr of 4.89 cr shares · 19 days
- Mar 2022 11.75 ▼ 1.3% 64.53 lakh of 1.03 cr shares · 21 days
- Feb 2022 11.90 ▼ 8.5% 45.32 lakh of 76.32 lakh shares · 20 days
- Jan 2022 13.00 ▲ 0.4% 83.84 lakh of 1.43 cr shares · 20 days
- Dec 2021 12.95 ▲ 5.3% 91.91 lakh of 1.54 cr shares · 23 days
- Nov 2021 12.30 — 89.54 lakh of 1.44 cr shares · 19 days
- Oct 2021 10.00 ▼ 6.5% 21.53 lakh of 30.34 lakh shares · 13 days
- Nov 2026 1.80 ▼ 6.7% No BSE file for this period yet
- Oct 2026 1.93 ▲ 23.7% 95.78 lakh of 1.46 cr shares · 20 days
- Sep 2026 1.56 ▼ 6.0% 40.07 lakh of 53.81 lakh shares · 20 days
- Aug 2026 1.66 ▲ 1.2% 42.28 lakh of 50.76 lakh shares · 21 days
- Jul 2026 1.64 ▼ 9.4% 23.74 lakh of 24.56 lakh shares · 5 days
- Apr 2026 1.91 ▲ 72.1% 1.05 cr of 1.50 cr shares · 10 days
- Mar 2026 1.11 ▼ 39.3% 73.10 lakh of 87.56 lakh shares · 19 days
- Feb 2026 1.83 ▼ 2.7% 30.98 lakh of 41.67 lakh shares · 20 days
- Jan 2026 1.88 ▼ 11.7% 27.92 lakh of 37.99 lakh shares · 20 days
- Dec 2025 2.13 ▼ 10.9% 27.19 lakh of 33.65 lakh shares · 22 days
- Nov 2025 2.39 ▼ 17.0% 34.84 lakh of 43.04 lakh shares · 19 days
- Oct 2025 2.88 ▲ 17.1% 54.27 lakh of 73.32 lakh shares · 21 days
- Sep 2025 2.46 ▼ 2.8% 60.43 lakh of 78.76 lakh shares · 22 days
- Aug 2025 2.53 ▼ 8.0% 64.00 lakh of 92.62 lakh shares · 18 days
- Aug 2024 6.06 ▼ 3.7% 4.91 cr of 8.44 cr shares · 21 days
- Jul 2024 31.46 ▼ 10.7% 1.39 cr of 3.73 cr shares · 22 days
- Jun 2024 35.21 ▲ 0.9% 1.65 cr of 3.63 cr shares · 19 days
- May 2024 34.90 — 39.06 lakh of 1.15 cr shares · 21 days
- Apr 2024 28.30 ▲ 12.7% 30.51 lakh of 68.04 lakh shares · 20 days
- Mar 2024 25.10 ▼ 3.1% 13.24 lakh of 25.31 lakh shares · 18 days
- Feb 2024 25.90 ▲ 1.6% 43.93 lakh of 1.05 cr shares · 21 days
- Jan 2024 25.50 — 60.29 lakh of 1.07 cr shares · 21 days
- Sep 2023 18.25 ▲ 1.4% 51.97 lakh of 80.28 lakh shares · 18 days
- Aug 2023 18.00 — 37.35 lakh of 54.72 lakh shares · 22 days
- Jul 2023 14.60 ▲ 8.6% 12.91 lakh of 18.31 lakh shares · 21 days
- Jun 2023 13.45 ▼ 3.2% 14.76 lakh of 19.88 lakh shares · 21 days
- May 2023 13.90 ▲ 11.6% 13.68 lakh of 24.25 lakh shares · 22 days
- Apr 2023 12.45 — 5.69 lakh of 9.05 lakh shares · 17 days
- Mar 2023 10.20 ▼ 19.0% 11.20 lakh of 14.45 lakh shares · 21 days
- Feb 2023 12.60 ▼ 16.6% 14.53 lakh of 18.03 lakh shares · 20 days
- Jan 2023 15.10 ▼ 12.5% 14.19 lakh of 20.25 lakh shares · 21 days
- Dec 2022 17.25 ▲ 15.0% 41.66 lakh of 58.87 lakh shares · 22 days
- Nov 2022 15.00 ▼ 2.3% 18.90 lakh of 26.15 lakh shares · 21 days
- Oct 2022 15.35 ▲ 4.1% 11.26 lakh of 18.08 lakh shares · 19 days
- Sep 2022 14.75 ▼ 11.4% 17.36 lakh of 25.38 lakh shares · 22 days
- Aug 2022 16.65 ▲ 21.5% 25.57 lakh of 39.55 lakh shares · 20 days
- Jul 2022 13.70 ▲ 3.4% 7.80 lakh of 11.39 lakh shares · 21 days
- Jun 2022 13.25 — 31.64 lakh of 40.30 lakh shares · 22 days
- May 2022 17.80 ▲ 8.5% 29.67 lakh of 56.56 lakh shares · 21 days
- Apr 2022 16.40 — 54.63 lakh of 88.72 lakh shares · 19 days
- Mar 2022 11.75 ▼ 1.3% 20.37 lakh of 30.04 lakh shares · 21 days
- Feb 2022 11.90 ▼ 8.5% 13.14 lakh of 19.26 lakh shares · 20 days
- Jan 2022 13.00 ▲ 0.4% 20.70 lakh of 31.52 lakh shares · 20 days
- Dec 2021 12.95 ▲ 5.3% 22.17 lakh of 33.20 lakh shares · 23 days
- Nov 2021 12.30 — 40.76 lakh of 57.44 lakh shares · 19 days
- Oct 2021 10.00 ▼ 6.5% No BSE file for this period yet
- Nov 2026 1.80 ▼ 6.7% No BSE file for this period yet
- Oct 2026 1.93 ▲ 23.7% 4.11 cr of 7.05 cr shares · 20 days
- Sep 2026 1.56 ▼ 6.0% 1.72 cr of 2.50 cr shares · 20 days
- Aug 2026 1.66 ▲ 1.2% 2.08 cr of 2.76 cr shares · 21 days
- Jul 2026 1.64 ▼ 9.4% 50.26 lakh of 54.96 lakh shares · 5 days
- Apr 2026 1.91 ▲ 72.1% 3.96 cr of 6.56 cr shares · 10 days
- Mar 2026 1.11 ▼ 39.3% 3.54 cr of 4.63 cr shares · 19 days
- Feb 2026 1.83 ▼ 2.7% 2.19 cr of 3.24 cr shares · 20 days
- Jan 2026 1.88 ▼ 11.7% 2.20 cr of 3.13 cr shares · 20 days
- Dec 2025 2.13 ▼ 10.9% 2.24 cr of 3.17 cr shares · 22 days
- Nov 2025 2.39 ▼ 17.0% 2.40 cr of 3.32 cr shares · 19 days
- Oct 2025 2.88 ▲ 17.1% 3.75 cr of 5.63 cr shares · 21 days
- Sep 2025 2.46 ▼ 2.8% 2.32 cr of 3.23 cr shares · 22 days
- Aug 2025 2.53 ▼ 8.0% 2.34 cr of 3.31 cr shares · 18 days
- Aug 2024 6.06 ▼ 3.7% 22.86 cr of 50.97 cr shares · 21 days
- Jul 2024 31.46 ▼ 10.7% 11.12 cr of 40.69 cr shares · 22 days
- Jun 2024 35.21 ▲ 0.9% 12.50 cr of 39.11 cr shares · 19 days
- May 2024 34.90 — 3.33 cr of 9.77 cr shares · 21 days
- Apr 2024 28.30 ▲ 12.7% 2.30 cr of 5.62 cr shares · 20 days
- Mar 2024 25.10 ▼ 3.1% 1.54 cr of 2.85 cr shares · 18 days
- Feb 2024 25.90 ▲ 1.6% 4.11 cr of 11.13 cr shares · 21 days
- Jan 2024 25.50 — 4.32 cr of 9.09 cr shares · 21 days
- Sep 2023 18.25 ▲ 1.4% 3.31 cr of 7.03 cr shares · 18 days
- Aug 2023 18.00 — 2.57 cr of 5.04 cr shares · 22 days
- Jul 2023 14.60 ▲ 8.6% 79.24 lakh of 1.34 cr shares · 21 days
- Jun 2023 13.45 ▼ 3.2% 73.47 lakh of 1.15 cr shares · 21 days
- May 2023 13.90 ▲ 11.6% 92.89 lakh of 1.93 cr shares · 22 days
- Apr 2023 12.45 — 44.42 lakh of 73.44 lakh shares · 17 days
- Mar 2023 10.20 ▼ 19.0% 64.62 lakh of 1.04 cr shares · 21 days
- Feb 2023 12.60 ▼ 16.6% 57.77 lakh of 88.82 lakh shares · 20 days
- Jan 2023 15.10 ▼ 12.5% 64.30 lakh of 1.04 cr shares · 21 days
- Dec 2022 17.25 ▲ 15.0% 2.21 cr of 4.26 cr shares · 22 days
- Nov 2022 15.00 ▼ 2.3% 86.20 lakh of 1.41 cr shares · 21 days
- Oct 2022 15.35 ▲ 4.1% 61.48 lakh of 1.30 cr shares · 19 days
- Sep 2022 14.75 ▼ 11.4% 95.47 lakh of 1.58 cr shares · 22 days
- Aug 2022 16.65 ▲ 21.5% 1.27 cr of 2.26 cr shares · 20 days
- Jul 2022 13.70 ▲ 3.4% 45.96 lakh of 70.49 lakh shares · 21 days
- Jun 2022 13.25 — 92.97 lakh of 1.37 cr shares · 22 days
- May 2022 17.80 ▲ 8.5% 2.00 cr of 3.96 cr shares · 21 days
- Apr 2022 16.40 — 3.17 cr of 5.77 cr shares · 19 days
- Mar 2022 11.75 ▼ 1.3% 84.90 lakh of 1.33 cr shares · 21 days
- Feb 2022 11.90 ▼ 8.5% 58.46 lakh of 95.58 lakh shares · 20 days
- Jan 2022 13.00 ▲ 0.4% 1.05 cr of 1.74 cr shares · 20 days
- Dec 2021 12.95 ▲ 5.3% 1.14 cr of 1.87 cr shares · 23 days
- Nov 2021 12.30 — 1.30 cr of 2.01 cr shares · 19 days
- Oct 2021 10.00 ▼ 6.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.