Delivery in S.A.L. Steel
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 84.51 ▲ 5.0% 99,882 of 1.30 lakh shares
- 3 Nov 2026 80.49 ▲ 5.0% 2.06 lakh of 4.76 lakh shares
- 2 Nov 2026 76.66 ▼ 2.0% 74,705 of 1.49 lakh shares
- 30 Oct 2026 78.26 ▲ 1.3% 1.36 lakh of 8.29 lakh shares
- 29 Oct 2026 77.22 ▲ 1.3% 58,580 of 1.92 lakh shares
- 28 Oct 2026 76.20 ▲ 1.8% 1.23 lakh of 6.28 lakh shares
- 27 Oct 2026 74.85 ▼ 3.2% 1.69 lakh of 4.70 lakh shares
- 26 Oct 2026 77.31 ▼ 4.6% 1.31 lakh of 4.76 lakh shares
- 23 Oct 2026 81.03 ▼ 2.5% 1.76 lakh of 14.62 lakh shares
- 22 Oct 2026 83.07 ▼ 0.6% 2.05 lakh of 10.65 lakh shares
- 21 Oct 2026 83.56 ▼ 1.4% 1.36 lakh of 4.55 lakh shares
- 19 Oct 2026 84.76 ▲ 4.9% 5.09 lakh of 11.61 lakh shares
- 16 Oct 2026 80.80 ▼ 3.5% 1.04 lakh of 3.31 lakh shares
- 15 Oct 2026 83.71 ▼ 1.3% 1.52 lakh of 7.24 lakh shares
- 14 Oct 2026 84.82 ▼ 0.7% 85,546 of 3.95 lakh shares
- 13 Oct 2026 85.39 ▼ 1.2% 1.26 lakh of 4.97 lakh shares
- 12 Oct 2026 86.46 ▲ 0.7% 1.22 lakh of 4.20 lakh shares
- 9 Oct 2026 85.89 ▼ 3.4% 1.82 lakh of 11.08 lakh shares
- 8 Oct 2026 88.93 ▲ 2.9% 4.27 lakh of 14.25 lakh shares
- 7 Oct 2026 86.44 ▼ 3.5% 2.63 lakh of 9.90 lakh shares
- 6 Oct 2026 89.60 ▼ 4.7% 2.75 lakh of 7.47 lakh shares
- 5 Oct 2026 93.98 ▼ 5.0% 3.41 lakh of 6.97 lakh shares
- 1 Oct 2026 98.92 ▼ 0.1% 3.99 lakh of 11.73 lakh shares
- 30 Sep 2026 99.06 ▲ 2.0% 3.32 lakh of 11.74 lakh shares
- 29 Sep 2026 97.08 ▲ 4.4% 3.26 lakh of 12.08 lakh shares
- 28 Sep 2026 93.03 ▼ 0.6% 2.60 lakh of 10.06 lakh shares
- 25 Sep 2026 93.60 ▲ 4.9% 3.69 lakh of 7.41 lakh shares
- 24 Sep 2026 89.27 ▲ 5.0% 4.91 lakh of 9.74 lakh shares
- 23 Sep 2026 85.02 ▲ 5.0% 2.28 lakh of 3.60 lakh shares
- 22 Sep 2026 80.98 ▼ 1.6% 1.67 lakh of 7.16 lakh shares
- 4 Nov 2026 84.51 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 80.49 ▲ 5.0% No BSE file for this period yet
- 2 Nov 2026 76.66 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 78.26 ▲ 1.3% 10,686 of 22,479 shares
- 29 Oct 2026 77.22 ▲ 1.3% 4,838 of 7,357 shares
- 28 Oct 2026 76.20 ▲ 1.8% 39,900 of 51,458 shares
- 27 Oct 2026 74.85 ▼ 3.2% 24,246 of 49,978 shares
- 26 Oct 2026 77.31 ▼ 4.6% 30,486 of 50,215 shares
- 23 Oct 2026 81.03 ▼ 2.5% 24,514 of 52,986 shares
- 22 Oct 2026 83.07 ▼ 0.6% 59,780 of 1.18 lakh shares
- 21 Oct 2026 83.56 ▼ 1.4% 10,250 of 18,250 shares
- 19 Oct 2026 84.76 ▲ 4.9% 81,592 of 1.39 lakh shares
- 16 Oct 2026 80.80 ▼ 3.5% 21,784 of 33,227 shares
- 15 Oct 2026 83.71 ▼ 1.3% 25,534 of 46,576 shares
- 14 Oct 2026 84.82 ▼ 0.7% 6,983 of 11,189 shares
- 13 Oct 2026 85.39 ▼ 1.2% 12,278 of 22,486 shares
- 12 Oct 2026 86.46 ▲ 0.7% 6,584 of 15,230 shares
- 9 Oct 2026 85.89 ▼ 3.4% 18,217 of 40,458 shares
- 8 Oct 2026 88.93 ▲ 2.9% 1.20 lakh of 1.89 lakh shares
- 7 Oct 2026 86.44 ▼ 3.5% 24,038 of 48,217 shares
- 6 Oct 2026 89.60 ▼ 4.7% 1.82 lakh of 2.70 lakh shares
- 5 Oct 2026 93.98 ▼ 5.0% 85,399 of 1.45 lakh shares
- 1 Oct 2026 98.92 ▼ 0.1% 70,847 of 1.07 lakh shares
- 30 Sep 2026 99.06 ▲ 2.0% 39,075 of 71,520 shares
- 29 Sep 2026 97.08 ▲ 4.4% 49,651 of 1.01 lakh shares
- 28 Sep 2026 93.03 ▼ 0.6% 27,049 of 60,914 shares
- 25 Sep 2026 93.60 ▲ 4.9% 69,600 of 85,034 shares
- 24 Sep 2026 89.27 ▲ 5.0% 34,981 of 62,671 shares
- 23 Sep 2026 85.02 ▲ 5.0% 21,628 of 26,932 shares
- 22 Sep 2026 80.98 ▼ 1.6% 18,803 of 51,294 shares
- 4 Nov 2026 84.51 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 80.49 ▲ 5.0% No BSE file for this period yet
- 2 Nov 2026 76.66 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 78.26 ▲ 1.3% 1.47 lakh of 8.51 lakh shares
- 29 Oct 2026 77.22 ▲ 1.3% 63,418 of 2.00 lakh shares
- 28 Oct 2026 76.20 ▲ 1.8% 1.63 lakh of 6.80 lakh shares
- 27 Oct 2026 74.85 ▼ 3.2% 1.93 lakh of 5.19 lakh shares
- 26 Oct 2026 77.31 ▼ 4.6% 1.61 lakh of 5.26 lakh shares
- 23 Oct 2026 81.03 ▼ 2.5% 2.01 lakh of 15.15 lakh shares
- 22 Oct 2026 83.07 ▼ 0.6% 2.65 lakh of 11.83 lakh shares
- 21 Oct 2026 83.56 ▼ 1.4% 1.46 lakh of 4.73 lakh shares
- 19 Oct 2026 84.76 ▲ 4.9% 5.91 lakh of 13.00 lakh shares
- 16 Oct 2026 80.80 ▼ 3.5% 1.26 lakh of 3.64 lakh shares
- 15 Oct 2026 83.71 ▼ 1.3% 1.77 lakh of 7.71 lakh shares
- 14 Oct 2026 84.82 ▼ 0.7% 92,529 of 4.06 lakh shares
- 13 Oct 2026 85.39 ▼ 1.2% 1.39 lakh of 5.19 lakh shares
- 12 Oct 2026 86.46 ▲ 0.7% 1.29 lakh of 4.35 lakh shares
- 9 Oct 2026 85.89 ▼ 3.4% 2.01 lakh of 11.49 lakh shares
- 8 Oct 2026 88.93 ▲ 2.9% 5.48 lakh of 16.14 lakh shares
- 7 Oct 2026 86.44 ▼ 3.5% 2.87 lakh of 10.38 lakh shares
- 6 Oct 2026 89.60 ▼ 4.7% 4.57 lakh of 10.17 lakh shares
- 5 Oct 2026 93.98 ▼ 5.0% 4.26 lakh of 8.42 lakh shares
- 1 Oct 2026 98.92 ▼ 0.1% 4.70 lakh of 12.80 lakh shares
- 30 Sep 2026 99.06 ▲ 2.0% 3.71 lakh of 12.45 lakh shares
- 29 Sep 2026 97.08 ▲ 4.4% 3.76 lakh of 13.10 lakh shares
- 28 Sep 2026 93.03 ▼ 0.6% 2.87 lakh of 10.67 lakh shares
- 25 Sep 2026 93.60 ▲ 4.9% 4.39 lakh of 8.27 lakh shares
- 24 Sep 2026 89.27 ▲ 5.0% 5.26 lakh of 10.37 lakh shares
- 23 Sep 2026 85.02 ▲ 5.0% 2.49 lakh of 3.87 lakh shares
- 22 Sep 2026 80.98 ▼ 1.6% 1.85 lakh of 7.67 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 84.51 ▲ 8.0% 3.81 lakh of 7.56 lakh shares · 3 days
- Week to 30 Oct 2026 78.26 ▼ 3.4% 6.17 lakh of 25.95 lakh shares · 5 days
- Week to 23 Oct 2026 81.03 ▲ 0.3% 10.26 lakh of 41.43 lakh shares · 4 days
- Week to 16 Oct 2026 80.80 ▼ 5.9% 5.90 lakh of 23.67 lakh shares · 5 days
- Week to 9 Oct 2026 85.89 ▼ 13.2% 14.88 lakh of 49.67 lakh shares · 5 days
- Week to 1 Oct 2026 98.92 ▲ 5.7% 13.17 lakh of 45.61 lakh shares · 4 days
- Week to 25 Sep 2026 93.60 ▲ 13.8% 14.66 lakh of 36.78 lakh shares · 5 days
- Week to 18 Sep 2026 82.26 ▲ 10.0% 6.61 lakh of 14.22 lakh shares · 4 days
- Week to 10 Sep 2026 76.63 ▼ 5.8% 5.60 lakh of 22.11 lakh shares · 4 days
- Week to 4 Sep 2026 81.37 ▲ 8.3% 14.10 lakh of 32.83 lakh shares · 5 days
- Week to 28 Aug 2026 75.16 ▼ 4.8% 9.10 lakh of 30.09 lakh shares · 5 days
- Week to 21 Aug 2026 78.93 ▲ 18.8% 18.95 lakh of 54.42 lakh shares · 5 days
- Week to 14 Aug 2026 66.42 ▲ 7.6% 18.42 lakh of 46.43 lakh shares · 5 days
- Week to 7 Aug 2026 61.75 ▲ 7.3% 7.58 lakh of 17.39 lakh shares · 5 days
- Week to 30 Apr 2026 58.92 ▲ 3.7% 4.63 lakh of 7.10 lakh shares · 4 days
- Week to 24 Apr 2026 56.82 ▲ 0.1% 5.24 lakh of 9.99 lakh shares · 5 days
- Week to 17 Apr 2026 56.79 ▲ 25.7% 16.54 lakh of 31.28 lakh shares · 4 days
- Week to 10 Apr 2026 45.19 ▲ 12.5% 4.72 lakh of 7.19 lakh shares · 5 days
- Week to 2 Apr 2026 40.16 ▲ 5.7% 2.66 lakh of 4.85 lakh shares · 3 days
- Week to 10 Sep 2025 — 28.90 lakh of 52.99 lakh shares · 3 days
- Week to 5 Sep 2025 — 7.97 lakh of 10.28 lakh shares · 5 days
- Week to 29 Aug 2025 17.93 ▲ 4.1% 3.50 lakh of 6.17 lakh shares · 4 days
- Week to 22 Aug 2025 — 5.73 lakh of 9.63 lakh shares · 5 days
- Week to 14 Aug 2025 — 2.35 lakh of 5.36 lakh shares · 4 days
- Week to 8 Aug 2025 — 3.23 lakh of 5.60 lakh shares · 5 days
- Week to 1 Aug 2025 — 2.64 lakh of 5.64 lakh shares
- Week to 4 Nov 2026 84.51 ▲ 8.0% No BSE file for this period yet
- Week to 30 Oct 2026 78.26 ▼ 3.4% 1.10 lakh of 1.81 lakh shares · 5 days
- Week to 23 Oct 2026 81.03 ▲ 0.3% 1.76 lakh of 3.28 lakh shares · 4 days
- Week to 16 Oct 2026 80.80 ▼ 5.9% 73,163 of 1.29 lakh shares · 5 days
- Week to 9 Oct 2026 85.89 ▼ 13.2% 4.30 lakh of 6.92 lakh shares · 5 days
- Week to 1 Oct 2026 98.92 ▲ 5.7% 1.87 lakh of 3.40 lakh shares · 4 days
- Week to 25 Sep 2026 93.60 ▲ 13.8% 1.70 lakh of 2.79 lakh shares · 5 days
- Week to 18 Sep 2026 82.26 ▲ 10.0% 77,478 of 1.28 lakh shares · 4 days
- Week to 10 Sep 2026 76.63 ▼ 5.8% 1.25 lakh of 2.07 lakh shares · 4 days
- Week to 4 Sep 2026 81.37 ▲ 8.3% 2.17 lakh of 3.45 lakh shares · 5 days
- Week to 28 Aug 2026 75.16 ▼ 4.8% 2.05 lakh of 2.72 lakh shares · 5 days
- Week to 21 Aug 2026 78.93 ▲ 18.8% 6.00 lakh of 9.59 lakh shares · 5 days
- Week to 14 Aug 2026 66.42 ▲ 7.6% 5.70 lakh of 9.08 lakh shares · 5 days
- Week to 7 Aug 2026 61.75 ▲ 7.3% 1.74 lakh of 2.57 lakh shares · 5 days
- Week to 30 Apr 2026 58.92 ▲ 3.7% 54,582 of 69,222 shares · 4 days
- Week to 24 Apr 2026 56.82 ▲ 0.1% 48,065 of 57,963 shares · 5 days
- Week to 17 Apr 2026 56.79 ▲ 25.7% 1.44 lakh of 2.49 lakh shares · 4 days
- Week to 10 Apr 2026 45.19 ▲ 12.5% 55,298 of 62,384 shares · 5 days
- Week to 2 Apr 2026 40.16 ▲ 5.7% 87,146 of 93,786 shares · 3 days
- Week to 10 Sep 2025 — No BSE file for this period yet
- Week to 5 Sep 2025 — No BSE file for this period yet
- Week to 29 Aug 2025 17.93 ▲ 4.1% No BSE file for this period yet
- Week to 22 Aug 2025 — No BSE file for this period yet
- Week to 14 Aug 2025 — No BSE file for this period yet
- Week to 8 Aug 2025 — No BSE file for this period yet
- Week to 1 Aug 2025 — No BSE file for this period yet
- Week to 4 Nov 2026 84.51 ▲ 8.0% No BSE file for this period yet
- Week to 30 Oct 2026 78.26 ▼ 3.4% 7.27 lakh of 27.76 lakh shares · 5 days
- Week to 23 Oct 2026 81.03 ▲ 0.3% 12.02 lakh of 44.71 lakh shares · 4 days
- Week to 16 Oct 2026 80.80 ▼ 5.9% 6.63 lakh of 24.95 lakh shares · 5 days
- Week to 9 Oct 2026 85.89 ▼ 13.2% 19.18 lakh of 56.59 lakh shares · 5 days
- Week to 1 Oct 2026 98.92 ▲ 5.7% 15.04 lakh of 49.02 lakh shares · 4 days
- Week to 25 Sep 2026 93.60 ▲ 13.8% 16.36 lakh of 39.58 lakh shares · 5 days
- Week to 18 Sep 2026 82.26 ▲ 10.0% 7.39 lakh of 15.50 lakh shares · 4 days
- Week to 10 Sep 2026 76.63 ▼ 5.8% 6.85 lakh of 24.18 lakh shares · 4 days
- Week to 4 Sep 2026 81.37 ▲ 8.3% 16.27 lakh of 36.27 lakh shares · 5 days
- Week to 28 Aug 2026 75.16 ▼ 4.8% 11.15 lakh of 32.82 lakh shares · 5 days
- Week to 21 Aug 2026 78.93 ▲ 18.8% 24.95 lakh of 64.02 lakh shares · 5 days
- Week to 14 Aug 2026 66.42 ▲ 7.6% 24.12 lakh of 55.51 lakh shares · 5 days
- Week to 7 Aug 2026 61.75 ▲ 7.3% 9.32 lakh of 19.97 lakh shares · 5 days
- Week to 30 Apr 2026 58.92 ▲ 3.7% 5.18 lakh of 7.80 lakh shares · 4 days
- Week to 24 Apr 2026 56.82 ▲ 0.1% 5.73 lakh of 10.57 lakh shares · 5 days
- Week to 17 Apr 2026 56.79 ▲ 25.7% 17.98 lakh of 33.77 lakh shares · 4 days
- Week to 10 Apr 2026 45.19 ▲ 12.5% 5.27 lakh of 7.81 lakh shares · 5 days
- Week to 2 Apr 2026 40.16 ▲ 5.7% 3.53 lakh of 5.79 lakh shares · 3 days
- Week to 10 Sep 2025 — No BSE file for this period yet
- Week to 5 Sep 2025 — No BSE file for this period yet
- Week to 29 Aug 2025 17.93 ▲ 4.1% No BSE file for this period yet
- Week to 22 Aug 2025 — No BSE file for this period yet
- Week to 14 Aug 2025 — No BSE file for this period yet
- Week to 8 Aug 2025 — No BSE file for this period yet
- Week to 1 Aug 2025 — No BSE file for this period yet
Monthly, newest first
- Nov 2026 84.51 ▲ 8.0% 3.81 lakh of 7.56 lakh shares · 3 days
- Oct 2026 78.26 ▼ 21.0% 41.20 lakh of 1.52 cr shares · 20 days
- Sep 2026 99.06 ▲ 25.7% 47.63 lakh of 1.35 cr shares · 20 days
- Aug 2026 78.80 ▲ 36.9% 56.58 lakh of 1.53 cr shares · 21 days
- Apr 2026 58.92 ▲ 60.1% 33.23 lakh of 59.51 lakh shares · 20 days
- Mar 2026 36.80 ▼ 21.7% 56,539 of 89,567 shares
- Sep 2025 28.20 — 36.88 lakh of 63.26 lakh shares · 8 days
- Aug 2025 17.93 ▲ 4.1% 17.45 lakh of 32.41 lakh shares · 19 days
- Jul 2025 17.22 ■ 0.0% 15.38 lakh of 29.67 lakh shares · 23 days
- Jun 2025 17.22 ▼ 4.8% 10.00 lakh of 15.90 lakh shares · 21 days
- May 2025 18.09 ▼ 5.7% 19.17 lakh of 40.25 lakh shares · 21 days
- Apr 2025 19.19 ▲ 10.7% 10.32 lakh of 20.07 lakh shares · 19 days
- Mar 2025 17.33 ▼ 4.9% 15.62 lakh of 25.66 lakh shares · 19 days
- Feb 2025 18.22 ▼ 10.3% 15.80 lakh of 50.97 lakh shares · 19 days
- Jan 2025 20.31 ▼ 12.3% 8.47 lakh of 17.06 lakh shares · 23 days
- Dec 2024 23.17 ▼ 4.6% 12.05 lakh of 20.38 lakh shares · 21 days
- Nov 2024 24.28 ▼ 3.7% 13.44 lakh of 21.08 lakh shares · 19 days
- Oct 2024 25.20 ▼ 7.9% 24.46 lakh of 44.78 lakh shares · 22 days
- Sep 2024 27.36 ▲ 18.3% 59.61 lakh of 1.08 cr shares · 21 days
- Aug 2024 23.13 ▲ 9.1% 10.01 lakh of 13.81 lakh shares · 5 days
- Dec 2023 24.30 — 81.89 lakh of 2.14 cr shares · 16 days
- Nov 2023 18.70 ▲ 17.6% 59.85 lakh of 1.24 cr shares · 17 days
- Aug 2023 15.85 ▼ 16.6% 4.09 lakh of 7.12 lakh shares · 2 days
- Jul 2023 19.00 ▲ 19.1% 45.57 lakh of 88.05 lakh shares · 21 days
- Jun 2023 15.95 ▲ 0.3% 18.62 lakh of 30.76 lakh shares · 21 days
- May 2023 15.90 ▼ 12.2% 13.96 lakh of 21.07 lakh shares · 22 days
- Apr 2023 18.10 — 17.29 lakh of 31.07 lakh shares · 17 days
- Mar 2023 13.70 ▼ 17.0% 16.58 lakh of 27.82 lakh shares · 21 days
- Feb 2023 16.50 ▼ 10.6% 30.78 lakh of 53.45 lakh shares · 20 days
- Jan 2023 18.45 — 1.14 cr of 2.45 cr shares · 21 days
- Dec 2022 15.05 ▲ 13.6% 41.60 lakh of 63.43 lakh shares · 22 days
- Nov 2022 13.25 ▲ 12.3% 27.63 lakh of 45.98 lakh shares · 21 days
- Oct 2022 11.80 — 44.15 lakh of 79.17 lakh shares · 19 days
- Sep 2022 15.30 — 90.91 lakh of 1.46 cr shares · 22 days
- Aug 2022 8.30 ▼ 5.1% 12.33 lakh of 18.60 lakh shares · 20 days
- Jul 2022 8.75 ▲ 2.3% 9.95 lakh of 16.09 lakh shares · 21 days
- Jun 2022 8.55 ▼ 10.0% 13.17 lakh of 23.88 lakh shares · 22 days
- May 2022 9.50 ▼ 4.5% 14.88 lakh of 22.57 lakh shares · 21 days
- Apr 2022 9.95 ■ 0.0% 21.65 lakh of 33.87 lakh shares · 19 days
- Mar 2022 9.95 ▼ 3.4% 26.21 lakh of 41.47 lakh shares · 21 days
- Feb 2022 10.30 ▼ 18.3% 35.19 lakh of 58.45 lakh shares · 20 days
- Jan 2022 12.60 ▲ 2.9% 84.46 lakh of 1.45 cr shares · 20 days
- Dec 2021 12.25 — 52.30 lakh of 74.23 lakh shares · 23 days
- Nov 2021 8.95 ▲ 4.1% 28.52 lakh of 40.27 lakh shares · 19 days
- Oct 2021 8.60 ▼ 12.7% 11.74 lakh of 15.13 lakh shares · 13 days
- Nov 2026 84.51 ▲ 8.0% No BSE file for this period yet
- Oct 2026 78.26 ▼ 21.0% 8.61 lakh of 14.37 lakh shares · 20 days
- Sep 2026 99.06 ▲ 25.7% 6.67 lakh of 11.44 lakh shares · 20 days
- Aug 2026 78.80 ▲ 36.9% 15.86 lakh of 24.46 lakh shares · 21 days
- Apr 2026 58.92 ▲ 60.1% 3.89 lakh of 5.33 lakh shares · 20 days
- Mar 2026 36.80 ▼ 21.7% 9.30 lakh of 9.34 lakh shares
- Sep 2025 28.20 — 36.00 lakh of 43.32 lakh shares · 8 days
- Aug 2025 17.93 ▲ 4.1% 2.92 lakh of 4.56 lakh shares · 19 days
- Jul 2025 17.22 ■ 0.0% 3.38 lakh of 4.61 lakh shares · 23 days
- Jun 2025 17.22 ▼ 4.8% 2.89 lakh of 3.86 lakh shares · 21 days
- May 2025 18.09 ▼ 5.7% 5.05 lakh of 6.60 lakh shares · 21 days
- Apr 2025 19.19 ▲ 10.7% 2.18 lakh of 2.73 lakh shares · 19 days
- Mar 2025 17.33 ▼ 4.9% 2.55 lakh of 2.89 lakh shares · 19 days
- Feb 2025 18.22 ▼ 10.3% 4.25 lakh of 5.82 lakh shares · 19 days
- Jan 2025 20.31 ▼ 12.3% 1.61 lakh of 2.72 lakh shares · 23 days
- Dec 2024 23.17 ▼ 4.6% 2.09 lakh of 2.73 lakh shares · 21 days
- Nov 2024 24.28 ▼ 3.7% 2.51 lakh of 3.43 lakh shares · 19 days
- Oct 2024 25.20 ▼ 7.9% 4.26 lakh of 7.00 lakh shares · 22 days
- Sep 2024 27.36 ▲ 18.3% 10.42 lakh of 15.74 lakh shares · 21 days
- Aug 2024 23.13 ▲ 9.1% 7.86 lakh of 9.06 lakh shares · 5 days
- Dec 2023 24.30 — 27.23 lakh of 45.31 lakh shares · 16 days
- Nov 2023 18.70 ▲ 17.6% 11.33 lakh of 16.37 lakh shares · 17 days
- Aug 2023 15.85 ▼ 16.6% 5.66 lakh of 5.88 lakh shares · 2 days
- Jul 2023 19.00 ▲ 19.1% 5.97 lakh of 8.67 lakh shares · 21 days
- Jun 2023 15.95 ▲ 0.3% 3.50 lakh of 4.78 lakh shares · 21 days
- May 2023 15.90 ▼ 12.2% 2.95 lakh of 3.77 lakh shares · 22 days
- Apr 2023 18.10 — 3.98 lakh of 5.94 lakh shares · 17 days
- Mar 2023 13.70 ▼ 17.0% 3.88 lakh of 4.81 lakh shares · 21 days
- Feb 2023 16.50 ▼ 10.6% 8.01 lakh of 11.77 lakh shares · 20 days
- Jan 2023 18.45 — 27.52 lakh of 41.79 lakh shares · 21 days
- Dec 2022 15.05 ▲ 13.6% 14.24 lakh of 17.96 lakh shares · 22 days
- Nov 2022 13.25 ▲ 12.3% 8.32 lakh of 13.00 lakh shares · 21 days
- Oct 2022 11.80 — 14.72 lakh of 25.93 lakh shares · 19 days
- Sep 2022 15.30 — 52.05 lakh of 74.64 lakh shares · 22 days
- Aug 2022 8.30 ▼ 5.1% 2.90 lakh of 3.53 lakh shares · 20 days
- Jul 2022 8.75 ▲ 2.3% 3.59 lakh of 4.83 lakh shares · 21 days
- Jun 2022 8.55 ▼ 10.0% 5.27 lakh of 7.67 lakh shares · 22 days
- May 2022 9.50 ▼ 4.5% 4.56 lakh of 5.81 lakh shares · 21 days
- Apr 2022 9.95 ■ 0.0% 6.25 lakh of 8.64 lakh shares · 19 days
- Mar 2022 9.95 ▼ 3.4% 7.61 lakh of 10.76 lakh shares · 21 days
- Feb 2022 10.30 ▼ 18.3% 11.74 lakh of 15.85 lakh shares · 20 days
- Jan 2022 12.60 ▲ 2.9% 29.89 lakh of 42.10 lakh shares · 20 days
- Dec 2021 12.25 — 14.16 lakh of 18.28 lakh shares · 23 days
- Nov 2021 8.95 ▲ 4.1% 8.98 lakh of 11.82 lakh shares · 19 days
- Oct 2021 8.60 ▼ 12.7% No BSE file for this period yet
- Nov 2026 84.51 ▲ 8.0% No BSE file for this period yet
- Oct 2026 78.26 ▼ 21.0% 49.81 lakh of 1.67 cr shares · 20 days
- Sep 2026 99.06 ▲ 25.7% 54.30 lakh of 1.47 cr shares · 20 days
- Aug 2026 78.80 ▲ 36.9% 72.44 lakh of 1.77 cr shares · 21 days
- Apr 2026 58.92 ▲ 60.1% 37.12 lakh of 64.84 lakh shares · 20 days
- Mar 2026 36.80 ▼ 21.7% 9.87 lakh of 10.24 lakh shares
- Sep 2025 28.20 — 72.88 lakh of 1.07 cr shares · 8 days
- Aug 2025 17.93 ▲ 4.1% 20.38 lakh of 36.97 lakh shares · 19 days
- Jul 2025 17.22 ■ 0.0% 18.76 lakh of 34.29 lakh shares · 23 days
- Jun 2025 17.22 ▼ 4.8% 12.89 lakh of 19.77 lakh shares · 21 days
- May 2025 18.09 ▼ 5.7% 24.22 lakh of 46.85 lakh shares · 21 days
- Apr 2025 19.19 ▲ 10.7% 12.50 lakh of 22.80 lakh shares · 19 days
- Mar 2025 17.33 ▼ 4.9% 18.18 lakh of 28.54 lakh shares · 19 days
- Feb 2025 18.22 ▼ 10.3% 20.05 lakh of 56.79 lakh shares · 19 days
- Jan 2025 20.31 ▼ 12.3% 10.07 lakh of 19.78 lakh shares · 23 days
- Dec 2024 23.17 ▼ 4.6% 14.15 lakh of 23.11 lakh shares · 21 days
- Nov 2024 24.28 ▼ 3.7% 15.95 lakh of 24.51 lakh shares · 19 days
- Oct 2024 25.20 ▼ 7.9% 28.71 lakh of 51.78 lakh shares · 22 days
- Sep 2024 27.36 ▲ 18.3% 70.03 lakh of 1.23 cr shares · 21 days
- Aug 2024 23.13 ▲ 9.1% 17.87 lakh of 22.87 lakh shares · 5 days
- Dec 2023 24.30 — 1.09 cr of 2.59 cr shares · 16 days
- Nov 2023 18.70 ▲ 17.6% 71.17 lakh of 1.41 cr shares · 17 days
- Aug 2023 15.85 ▼ 16.6% 9.75 lakh of 13.00 lakh shares · 2 days
- Jul 2023 19.00 ▲ 19.1% 51.54 lakh of 96.72 lakh shares · 21 days
- Jun 2023 15.95 ▲ 0.3% 22.12 lakh of 35.53 lakh shares · 21 days
- May 2023 15.90 ▼ 12.2% 16.91 lakh of 24.84 lakh shares · 22 days
- Apr 2023 18.10 — 21.27 lakh of 37.01 lakh shares · 17 days
- Mar 2023 13.70 ▼ 17.0% 20.46 lakh of 32.63 lakh shares · 21 days
- Feb 2023 16.50 ▼ 10.6% 38.78 lakh of 65.22 lakh shares · 20 days
- Jan 2023 18.45 — 1.42 cr of 2.86 cr shares · 21 days
- Dec 2022 15.05 ▲ 13.6% 55.84 lakh of 81.39 lakh shares · 22 days
- Nov 2022 13.25 ▲ 12.3% 35.94 lakh of 58.97 lakh shares · 21 days
- Oct 2022 11.80 — 58.87 lakh of 1.05 cr shares · 19 days
- Sep 2022 15.30 — 1.43 cr of 2.20 cr shares · 22 days
- Aug 2022 8.30 ▼ 5.1% 15.23 lakh of 22.13 lakh shares · 20 days
- Jul 2022 8.75 ▲ 2.3% 13.54 lakh of 20.91 lakh shares · 21 days
- Jun 2022 8.55 ▼ 10.0% 18.44 lakh of 31.55 lakh shares · 22 days
- May 2022 9.50 ▼ 4.5% 19.43 lakh of 28.38 lakh shares · 21 days
- Apr 2022 9.95 ■ 0.0% 27.90 lakh of 42.51 lakh shares · 19 days
- Mar 2022 9.95 ▼ 3.4% 33.82 lakh of 52.23 lakh shares · 21 days
- Feb 2022 10.30 ▼ 18.3% 46.93 lakh of 74.31 lakh shares · 20 days
- Jan 2022 12.60 ▲ 2.9% 1.14 cr of 1.87 cr shares · 20 days
- Dec 2021 12.25 — 66.47 lakh of 92.50 lakh shares · 23 days
- Nov 2021 8.95 ▲ 4.1% 37.49 lakh of 52.09 lakh shares · 19 days
- Oct 2021 8.60 ▼ 12.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.