Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Sapphire Foods India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 56.3% 193.41 ▼ 1.0% 1.76 lakh of 3.13 lakh shares
  2. 3 Nov 2026 46.0% 195.37 ▲ 1.6% 90,568 of 1.97 lakh shares
  3. 2 Nov 2026 41.0% 192.22 ▼ 3.4% 2.36 lakh of 5.76 lakh shares
  4. 30 Oct 2026 62.3% 199.05 ▼ 1.0% 1.16 lakh of 1.86 lakh shares
  5. 29 Oct 2026 80.9% 201.03 ▲ 0.4% 5.87 lakh of 7.26 lakh shares
  6. 28 Oct 2026 45.0% 200.22 ▲ 0.2% 69,197 of 1.54 lakh shares
  7. 27 Oct 2026 47.1% 199.92 ▲ 2.2% 2.10 lakh of 4.46 lakh shares
  8. 26 Oct 2026 40.6% 195.55 ■ 0.0% 95,624 of 2.36 lakh shares
  9. 23 Oct 2026 47.4% 195.51 ▼ 0.2% 4.66 lakh of 9.82 lakh shares
  10. 22 Oct 2026 14.2% 195.85 ▲ 1.5% 3.46 lakh of 24.30 lakh shares
  11. 21 Oct 2026 48.0% 192.97 ▼ 1.7% 1.81 lakh of 3.77 lakh shares
  12. 19 Oct 2026 58.5% 196.22 ▼ 0.5% 1.33 lakh of 2.27 lakh shares
  13. 16 Oct 2026 45.6% 197.15 ▲ 0.4% 58,433 of 1.28 lakh shares
  14. 15 Oct 2026 46.8% 196.34 ▼ 2.2% 50,060 of 1.07 lakh shares
  15. 14 Oct 2026 59.2% 200.76 ▲ 2.1% 1.91 lakh of 3.23 lakh shares
  16. 13 Oct 2026 72.5% 196.69 ▼ 1.4% 7.93 lakh of 10.94 lakh shares
  17. 12 Oct 2026 55.3% 199.54 ▼ 3.6% 3.35 lakh of 6.06 lakh shares
  18. 9 Oct 2026 68.1% 207.08 ▲ 1.0% 4.70 lakh of 6.90 lakh shares
  19. 8 Oct 2026 65.2% 205.11 ▼ 4.6% 4.00 lakh of 6.13 lakh shares
  20. 7 Oct 2026 53.0% 215.03 ▼ 0.1% 89,499 of 1.69 lakh shares
  21. 6 Oct 2026 44.0% 215.16 ▲ 1.2% 1.39 lakh of 3.16 lakh shares
  22. 5 Oct 2026 41.2% 212.64 ▲ 1.3% 1.72 lakh of 4.17 lakh shares
  23. 1 Oct 2026 43.9% 209.82 ▼ 1.1% 2.40 lakh of 5.47 lakh shares
  24. 30 Sep 2026 47.9% 212.08 ▲ 0.5% 2.15 lakh of 4.49 lakh shares
  25. 29 Sep 2026 53.7% 211.05 ▼ 2.6% 21.97 lakh of 40.93 lakh shares
  26. 28 Sep 2026 36.2% 216.68 ▼ 3.1% 1.44 lakh of 3.98 lakh shares
  27. 25 Sep 2026 37.4% 223.61 ▼ 0.9% 1.37 lakh of 3.66 lakh shares
  28. 24 Sep 2026 36.3% 225.70 ▼ 2.5% 1.49 lakh of 4.11 lakh shares
  29. 23 Sep 2026 35.9% 231.48 ▼ 2.4% 2.58 lakh of 7.17 lakh shares
  30. 22 Sep 2026 46.4% 237.24 ▼ 0.5% 3.13 lakh of 6.75 lakh shares
  1. 4 Nov 2026 — 193.41 ▼ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 195.37 ▲ 1.6% No BSE file for this period yet
  3. 2 Nov 2026 — 192.22 ▼ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 44.4% 199.05 ▼ 1.0% 2,202 of 4,965 shares
  5. 29 Oct 2026 99.4% 201.03 ▲ 0.4% 5.07 lakh of 5.10 lakh shares
  6. 28 Oct 2026 72.9% 200.22 ▲ 0.2% 7,404 of 10,162 shares
  7. 27 Oct 2026 39.1% 199.92 ▲ 2.2% 2,841 of 7,273 shares
  8. 26 Oct 2026 56.5% 195.55 ■ 0.0% 6,012 of 10,640 shares
  9. 23 Oct 2026 24.9% 195.51 ▼ 0.2% 4,482 of 17,998 shares
  10. 22 Oct 2026 55.0% 195.85 ▲ 1.5% 29,115 of 52,949 shares
  11. 21 Oct 2026 76.0% 192.97 ▼ 1.7% 6,353 of 8,360 shares
  12. 19 Oct 2026 43.1% 196.22 ▼ 0.5% 2,412 of 5,601 shares
  13. 16 Oct 2026 42.9% 197.15 ▲ 0.4% 1,169 of 2,728 shares
  14. 15 Oct 2026 72.6% 196.34 ▼ 2.2% 5,177 of 7,133 shares
  15. 14 Oct 2026 48.6% 200.76 ▲ 2.1% 6,974 of 14,338 shares
  16. 13 Oct 2026 96.8% 196.69 ▼ 1.4% 1.18 lakh of 1.22 lakh shares
  17. 12 Oct 2026 60.9% 199.54 ▼ 3.6% 10,467 of 17,195 shares
  18. 9 Oct 2026 53.2% 207.08 ▲ 1.0% 4,360 of 8,188 shares
  19. 8 Oct 2026 44.6% 205.11 ▼ 4.6% 4,042 of 9,058 shares
  20. 7 Oct 2026 49.2% 215.03 ▼ 0.1% 2,652 of 5,388 shares
  21. 6 Oct 2026 90.7% 215.16 ▲ 1.2% 73,076 of 80,602 shares
  22. 5 Oct 2026 52.1% 212.64 ▲ 1.3% 2,543 of 4,879 shares
  23. 1 Oct 2026 52.0% 209.82 ▼ 1.1% 5,659 of 10,890 shares
  24. 30 Sep 2026 48.5% 212.08 ▲ 0.5% 10,479 of 21,586 shares
  25. 29 Sep 2026 75.9% 211.05 ▼ 2.6% 2.06 lakh of 2.72 lakh shares
  26. 28 Sep 2026 40.3% 216.68 ▼ 3.1% 14,365 of 35,662 shares
  27. 25 Sep 2026 62.4% 223.61 ▼ 0.9% 14,084 of 22,557 shares
  28. 24 Sep 2026 28.8% 225.70 ▼ 2.5% 12,331 of 42,833 shares
  29. 23 Sep 2026 34.1% 231.48 ▼ 2.4% 19,241 of 56,409 shares
  30. 22 Sep 2026 92.5% 237.24 ▼ 0.5% 2.06 lakh of 2.23 lakh shares
  1. 4 Nov 2026 — 193.41 ▼ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 195.37 ▲ 1.6% No BSE file for this period yet
  3. 2 Nov 2026 — 192.22 ▼ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 61.9% 199.05 ▼ 1.0% 1.18 lakh of 1.91 lakh shares
  5. 29 Oct 2026 88.5% 201.03 ▲ 0.4% 10.94 lakh of 12.36 lakh shares
  6. 28 Oct 2026 46.7% 200.22 ▲ 0.2% 76,601 of 1.64 lakh shares
  7. 27 Oct 2026 46.9% 199.92 ▲ 2.2% 2.13 lakh of 4.54 lakh shares
  8. 26 Oct 2026 41.2% 195.55 ■ 0.0% 1.02 lakh of 2.46 lakh shares
  9. 23 Oct 2026 47.0% 195.51 ▼ 0.2% 4.70 lakh of 10.00 lakh shares
  10. 22 Oct 2026 15.1% 195.85 ▲ 1.5% 3.75 lakh of 24.83 lakh shares
  11. 21 Oct 2026 48.6% 192.97 ▼ 1.7% 1.87 lakh of 3.85 lakh shares
  12. 19 Oct 2026 58.1% 196.22 ▼ 0.5% 1.35 lakh of 2.33 lakh shares
  13. 16 Oct 2026 45.5% 197.15 ▲ 0.4% 59,602 of 1.31 lakh shares
  14. 15 Oct 2026 48.4% 196.34 ▼ 2.2% 55,237 of 1.14 lakh shares
  15. 14 Oct 2026 58.8% 200.76 ▲ 2.1% 1.98 lakh of 3.37 lakh shares
  16. 13 Oct 2026 74.9% 196.69 ▼ 1.4% 9.11 lakh of 12.15 lakh shares
  17. 12 Oct 2026 55.5% 199.54 ▼ 3.6% 3.46 lakh of 6.24 lakh shares
  18. 9 Oct 2026 67.9% 207.08 ▲ 1.0% 4.74 lakh of 6.98 lakh shares
  19. 8 Oct 2026 64.9% 205.11 ▼ 4.6% 4.04 lakh of 6.22 lakh shares
  20. 7 Oct 2026 52.9% 215.03 ▼ 0.1% 92,151 of 1.74 lakh shares
  21. 6 Oct 2026 53.5% 215.16 ▲ 1.2% 2.12 lakh of 3.96 lakh shares
  22. 5 Oct 2026 41.4% 212.64 ▲ 1.3% 1.75 lakh of 4.22 lakh shares
  23. 1 Oct 2026 44.0% 209.82 ▼ 1.1% 2.46 lakh of 5.57 lakh shares
  24. 30 Sep 2026 47.9% 212.08 ▲ 0.5% 2.25 lakh of 4.71 lakh shares
  25. 29 Sep 2026 55.1% 211.05 ▼ 2.6% 24.04 lakh of 43.65 lakh shares
  26. 28 Sep 2026 36.5% 216.68 ▼ 3.1% 1.59 lakh of 4.34 lakh shares
  27. 25 Sep 2026 38.8% 223.61 ▼ 0.9% 1.51 lakh of 3.89 lakh shares
  28. 24 Sep 2026 35.6% 225.70 ▼ 2.5% 1.62 lakh of 4.54 lakh shares
  29. 23 Sep 2026 35.8% 231.48 ▼ 2.4% 2.77 lakh of 7.73 lakh shares
  30. 22 Sep 2026 57.8% 237.24 ▼ 0.5% 5.19 lakh of 8.98 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 46.3% 193.41 ▼ 2.8% 5.03 lakh of 10.86 lakh shares · 3 days
  2. Week to 30 Oct 2026 61.7% 199.05 ▲ 1.8% 10.78 lakh of 17.48 lakh shares · 5 days
  3. Week to 23 Oct 2026 28.0% 195.51 ▼ 0.8% 11.25 lakh of 40.16 lakh shares · 4 days
  4. Week to 16 Oct 2026 63.3% 197.15 ▼ 4.8% 14.28 lakh of 22.58 lakh shares · 5 days
  5. Week to 9 Oct 2026 57.6% 207.08 ▼ 1.3% 12.70 lakh of 22.05 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.0% 209.82 ▼ 6.2% 27.96 lakh of 54.87 lakh shares · 4 days
  7. Week to 25 Sep 2026 40.6% 223.61 ▼ 2.8% 19.56 lakh of 48.13 lakh shares · 5 days
  8. Week to 18 Sep 2026 35.1% 230.11 ▲ 1.9% 9.78 lakh of 27.87 lakh shares · 4 days
  9. Week to 10 Sep 2026 58.1% 224.11 ▼ 1.9% 14.85 lakh of 25.57 lakh shares · 4 days
  10. Week to 4 Sep 2026 43.2% 228.43 ▼ 1.3% 15.44 lakh of 35.78 lakh shares · 5 days
  11. Week to 28 Aug 2026 39.2% 231.50 ▼ 4.5% 32.19 lakh of 82.18 lakh shares · 5 days
  12. Week to 21 Aug 2026 42.2% 242.34 ▲ 3.2% 24.83 lakh of 58.85 lakh shares · 5 days
  13. Week to 14 Aug 2026 23.5% 234.72 ▲ 4.7% 52.86 lakh of 2.25 cr shares · 5 days
  14. Week to 7 Aug 2026 40.9% 224.22 ▲ 21.1% 1.36 cr of 3.33 cr shares · 5 days
  15. Week to 31 Jul 2026 31.6% 185.11 ▲ 3.3% 44.83 lakh of 1.42 cr shares · 5 days
  16. Week to 24 Jul 2026 30.7% 179.12 ▼ 1.6% 23.32 lakh of 76.05 lakh shares · 5 days
  17. Week to 17 Jul 2026 58.0% 182.08 ▼ 0.3% 14.10 lakh of 24.30 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.3% 182.65 ▼ 1.9% 11.46 lakh of 21.90 lakh shares · 5 days
  19. Week to 3 Jul 2026 50.8% 186.24 ▲ 3.3% 8.77 lakh of 17.27 lakh shares · 5 days
  20. Week to 25 Jun 2026 43.7% 180.37 ▼ 4.0% 10.79 lakh of 24.72 lakh shares · 4 days
  21. Week to 19 Jun 2026 34.2% 187.87 ▲ 11.0% 51.98 lakh of 1.52 cr shares · 5 days
  22. Week to 12 Jun 2026 60.1% 169.25 ▼ 4.6% 65.71 lakh of 1.09 cr shares · 5 days
  23. Week to 5 Jun 2026 67.4% 177.44 ▼ 1.9% 40.65 lakh of 60.32 lakh shares · 5 days
  24. Week to 29 May 2026 63.6% 180.95 ▲ 0.2% 17.47 lakh of 27.47 lakh shares · 4 days
  25. Week to 22 May 2026 59.9% 180.52 ▲ 0.6% 27.63 lakh of 46.14 lakh shares · 5 days
  26. Week to 15 May 2026 40.6% 179.42 ▼ 2.3% 31.34 lakh of 77.10 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 193.41 ▼ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 96.7% 199.05 ▲ 1.8% 5.26 lakh of 5.44 lakh shares · 5 days
  3. Week to 23 Oct 2026 49.9% 195.51 ▼ 0.8% 42,362 of 84,908 shares · 4 days
  4. Week to 16 Oct 2026 86.8% 197.15 ▼ 4.8% 1.41 lakh of 1.63 lakh shares · 5 days
  5. Week to 9 Oct 2026 80.2% 207.08 ▼ 1.3% 86,673 of 1.08 lakh shares · 5 days
  6. Week to 1 Oct 2026 69.7% 209.82 ▼ 6.2% 2.37 lakh of 3.40 lakh shares · 4 days
  7. Week to 25 Sep 2026 69.8% 223.61 ▼ 2.8% 3.48 lakh of 4.99 lakh shares · 5 days
  8. Week to 18 Sep 2026 59.5% 230.11 ▲ 1.9% 1.01 lakh of 1.69 lakh shares · 4 days
  9. Week to 10 Sep 2026 89.5% 224.11 ▼ 1.9% 10.02 lakh of 11.18 lakh shares · 4 days
  10. Week to 4 Sep 2026 91.9% 228.43 ▼ 1.3% 20.07 lakh of 21.84 lakh shares · 5 days
  11. Week to 28 Aug 2026 63.2% 231.50 ▼ 4.5% 5.07 lakh of 8.02 lakh shares · 5 days
  12. Week to 21 Aug 2026 45.4% 242.34 ▲ 3.2% 1.63 lakh of 3.59 lakh shares · 5 days
  13. Week to 14 Aug 2026 32.3% 234.72 ▲ 4.7% 3.92 lakh of 12.13 lakh shares · 5 days
  14. Week to 7 Aug 2026 84.8% 224.22 ▲ 21.1% 55.02 lakh of 64.90 lakh shares · 5 days
  15. Week to 31 Jul 2026 77.1% 185.11 ▲ 3.3% 32.44 lakh of 42.10 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.9% 179.12 ▼ 1.6% 1.62 lakh of 3.18 lakh shares · 5 days
  17. Week to 17 Jul 2026 50.6% 182.08 ▼ 0.3% 42,101 of 83,226 shares · 5 days
  18. Week to 10 Jul 2026 57.5% 182.65 ▼ 1.9% 67,819 of 1.18 lakh shares · 5 days
  19. Week to 3 Jul 2026 52.1% 186.24 ▲ 3.3% 53,500 of 1.03 lakh shares · 5 days
  20. Week to 25 Jun 2026 47.8% 180.37 ▼ 4.0% 73,822 of 1.55 lakh shares · 4 days
  21. Week to 19 Jun 2026 83.1% 187.87 ▲ 11.0% 19.15 lakh of 23.05 lakh shares · 5 days
  22. Week to 12 Jun 2026 86.4% 169.25 ▼ 4.6% 32.21 lakh of 37.29 lakh shares · 5 days
  23. Week to 5 Jun 2026 77.0% 177.44 ▼ 1.9% 15.43 lakh of 20.05 lakh shares · 5 days
  24. Week to 29 May 2026 54.6% 180.95 ▲ 0.2% 1.01 lakh of 1.85 lakh shares · 4 days
  25. Week to 22 May 2026 95.8% 180.52 ▲ 0.6% 25.86 lakh of 27.00 lakh shares · 5 days
  26. Week to 15 May 2026 43.9% 179.42 ▼ 2.3% 88,501 of 2.01 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 193.41 ▼ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 70.0% 199.05 ▲ 1.8% 16.04 lakh of 22.91 lakh shares · 5 days
  3. Week to 23 Oct 2026 28.5% 195.51 ▼ 0.8% 11.68 lakh of 41.01 lakh shares · 4 days
  4. Week to 16 Oct 2026 64.8% 197.15 ▼ 4.8% 15.70 lakh of 24.21 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.7% 207.08 ▼ 1.3% 13.57 lakh of 23.13 lakh shares · 5 days
  6. Week to 1 Oct 2026 52.1% 209.82 ▼ 6.2% 30.33 lakh of 58.27 lakh shares · 4 days
  7. Week to 25 Sep 2026 43.4% 223.61 ▼ 2.8% 23.04 lakh of 53.12 lakh shares · 5 days
  8. Week to 18 Sep 2026 36.5% 230.11 ▲ 1.9% 10.79 lakh of 29.56 lakh shares · 4 days
  9. Week to 10 Sep 2026 67.7% 224.11 ▼ 1.9% 24.86 lakh of 36.75 lakh shares · 4 days
  10. Week to 4 Sep 2026 61.6% 228.43 ▼ 1.3% 35.51 lakh of 57.62 lakh shares · 5 days
  11. Week to 28 Aug 2026 41.3% 231.50 ▼ 4.5% 37.26 lakh of 90.20 lakh shares · 5 days
  12. Week to 21 Aug 2026 42.4% 242.34 ▲ 3.2% 26.46 lakh of 62.44 lakh shares · 5 days
  13. Week to 14 Aug 2026 23.9% 234.72 ▲ 4.7% 56.78 lakh of 2.37 cr shares · 5 days
  14. Week to 7 Aug 2026 48.0% 224.22 ▲ 21.1% 1.91 cr of 3.98 cr shares · 5 days
  15. Week to 31 Jul 2026 42.0% 185.11 ▲ 3.3% 77.27 lakh of 1.84 cr shares · 5 days
  16. Week to 24 Jul 2026 31.5% 179.12 ▼ 1.6% 24.94 lakh of 79.23 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.8% 182.08 ▼ 0.3% 14.52 lakh of 25.13 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.6% 182.65 ▼ 1.9% 12.14 lakh of 23.08 lakh shares · 5 days
  19. Week to 3 Jul 2026 50.8% 186.24 ▲ 3.3% 9.30 lakh of 18.30 lakh shares · 5 days
  20. Week to 25 Jun 2026 43.9% 180.37 ▼ 4.0% 11.53 lakh of 26.26 lakh shares · 4 days
  21. Week to 19 Jun 2026 40.7% 187.87 ▲ 11.0% 71.13 lakh of 1.75 cr shares · 5 days
  22. Week to 12 Jun 2026 66.8% 169.25 ▼ 4.6% 97.92 lakh of 1.47 cr shares · 5 days
  23. Week to 5 Jun 2026 69.8% 177.44 ▼ 1.9% 56.08 lakh of 80.37 lakh shares · 5 days
  24. Week to 29 May 2026 63.0% 180.95 ▲ 0.2% 18.48 lakh of 29.32 lakh shares · 4 days
  25. Week to 22 May 2026 73.1% 180.52 ▲ 0.6% 53.50 lakh of 73.14 lakh shares · 5 days
  26. Week to 15 May 2026 40.7% 179.42 ▼ 2.3% 32.23 lakh of 79.11 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 46.3% 193.41 ▼ 2.8% 5.03 lakh of 10.86 lakh shares · 3 days
  2. Oct 2026 47.7% 199.05 ▼ 6.1% 51.41 lakh of 1.08 cr shares · 20 days
  3. Sep 2026 45.8% 212.08 ▼ 9.5% 79.18 lakh of 1.73 cr shares · 20 days
  4. Aug 2026 35.3% 234.41 ▲ 26.6% 2.52 cr of 7.13 cr shares · 21 days
  5. Jul 2026 36.1% 185.11 ▲ 2.4% 98.71 lakh of 2.74 cr shares · 23 days
  6. Jun 2026 48.8% 180.74 ▼ 0.1% 1.73 cr of 3.54 cr shares · 21 days
  7. May 2026 48.3% 180.95 ▼ 12.0% 1.09 cr of 2.26 cr shares · 19 days
  8. Apr 2026 20.1% 205.61 ▲ 36.7% 1.54 cr of 7.67 cr shares · 20 days
  9. Mar 2026 51.2% 150.42 ▼ 26.4% 1.07 cr of 2.09 cr shares · 19 days
  10. Feb 2026 23.2% 204.29 ▲ 7.8% 34.93 lakh of 1.50 cr shares · 20 days
  11. Jan 2026 50.4% 189.55 ▼ 26.3% 1.31 cr of 2.60 cr shares · 20 days
  12. Dec 2025 54.8% 257.05 ▲ 3.4% 74.36 lakh of 1.36 cr shares · 22 days
  13. Nov 2025 49.4% 248.70 ▼ 13.1% 48.53 lakh of 98.30 lakh shares · 19 days
  14. Oct 2025 55.5% 286.05 ▼ 2.6% 72.30 lakh of 1.30 cr shares · 21 days
  15. Sep 2025 63.7% 293.80 ▼ 10.2% 82.30 lakh of 1.29 cr shares · 22 days
  16. Aug 2025 52.2% 327.05 ▲ 3.3% 24.28 lakh of 46.51 lakh shares · 19 days
  17. Jul 2025 14.3% 316.60 ▼ 3.7% 63.26 lakh of 4.41 cr shares · 23 days
  18. Jun 2025 50.6% 328.80 ▲ 3.4% 37.86 lakh of 74.90 lakh shares · 21 days
  19. May 2025 66.4% 318.10 ▲ 0.5% 74.57 lakh of 1.12 cr shares · 21 days
  20. Apr 2025 54.2% 316.50 ▲ 7.5% 26.41 lakh of 48.73 lakh shares · 19 days
  21. Mar 2025 34.6% 294.45 ▼ 5.1% 64.44 lakh of 1.86 cr shares · 19 days
  22. Feb 2025 38.3% 310.25 ▲ 7.1% 54.04 lakh of 1.41 cr shares · 19 days
  23. Jan 2025 29.6% 289.60 ▼ 12.1% 42.57 lakh of 1.44 cr shares · 23 days
  24. Dec 2024 52.3% 329.50 ▲ 1.0% 43.29 lakh of 82.72 lakh shares · 21 days
  25. Nov 2024 55.7% 326.20 ▲ 1.6% 33.37 lakh of 59.94 lakh shares · 19 days
  26. Oct 2024 46.3% 321.00 ▼ 10.1% 72.86 lakh of 1.57 cr shares · 22 days
  27. Sep 2024 41.2% 357.15 ▲ 7.1% 1.34 cr of 3.26 cr shares · 21 days
  28. Aug 2024 69.4% 1,667.65 ▲ 1.0% 40.15 lakh of 57.82 lakh shares · 21 days
  29. Jul 2024 71.6% 1,651.85 ▲ 5.4% 18.49 lakh of 25.80 lakh shares · 22 days
  30. Jun 2024 43.1% 1,567.30 ▲ 8.0% 14.32 lakh of 33.22 lakh shares · 19 days
  31. May 2024 61.1% 1,451.45 ▲ 2.0% 13.33 lakh of 21.82 lakh shares · 21 days
  32. Apr 2024 67.7% 1,422.80 ▼ 9.3% 24.76 lakh of 36.55 lakh shares · 20 days
  33. Mar 2024 50.6% 1,568.95 ▲ 4.4% 28.32 lakh of 55.94 lakh shares · 18 days
  34. Feb 2024 72.2% 1,502.15 ▲ 3.6% 25.03 lakh of 34.69 lakh shares · 21 days
  35. Jan 2024 74.5% 1,450.55 ▲ 2.1% 16.35 lakh of 21.96 lakh shares · 21 days
  36. Dec 2023 68.4% 1,421.10 ▲ 2.2% 15.51 lakh of 22.68 lakh shares · 20 days
  37. Nov 2023 65.2% 1,390.90 ▲ 7.4% 10.79 lakh of 16.54 lakh shares · 20 days
  38. Oct 2023 73.2% 1,295.45 ▼ 10.9% 13.15 lakh of 17.95 lakh shares · 20 days
  39. Sep 2023 68.8% 1,453.40 ▲ 2.0% 19.39 lakh of 28.19 lakh shares · 20 days
  40. Aug 2023 68.3% 1,425.35 ▲ 3.8% 13.66 lakh of 20.01 lakh shares · 22 days
  41. Jul 2023 67.4% 1,373.05 ▼ 0.1% 12.54 lakh of 18.61 lakh shares · 21 days
  42. Jun 2023 61.8% 1,374.15 ▼ 5.6% 14.31 lakh of 23.18 lakh shares · 21 days
  43. May 2023 55.5% 1,455.25 ▲ 21.7% 14.74 lakh of 26.58 lakh shares · 22 days
  44. Apr 2023 72.0% 1,195.85 ▼ 1.8% 6.05 lakh of 8.41 lakh shares · 17 days
  45. Mar 2023 67.4% 1,218.10 ▼ 1.7% 13.21 lakh of 19.60 lakh shares · 21 days
  46. Feb 2023 71.5% 1,238.90 ▼ 4.7% 25.55 lakh of 35.73 lakh shares · 20 days
  47. Jan 2023 60.1% 1,300.10 ▼ 2.8% 9.06 lakh of 15.09 lakh shares · 21 days
  48. Dec 2022 54.6% 1,337.30 ▼ 0.9% 22.64 lakh of 41.51 lakh shares · 22 days
  49. Nov 2022 67.8% 1,350.00 ▼ 6.7% 20.45 lakh of 30.17 lakh shares · 21 days
  50. Oct 2022 67.2% 1,447.15 ▼ 2.8% 15.16 lakh of 22.57 lakh shares · 19 days
  51. Sep 2022 55.7% 1,488.75 ▲ 11.0% 15.58 lakh of 27.98 lakh shares · 22 days
  52. Aug 2022 53.3% 1,341.50 ▲ 16.9% 20.68 lakh of 38.78 lakh shares · 20 days
  53. Jul 2022 46.8% 1,147.60 ▲ 5.8% 11.98 lakh of 25.58 lakh shares · 21 days
  54. Jun 2022 49.1% 1,085.00 ▲ 2.1% 13.83 lakh of 28.16 lakh shares · 22 days
  55. May 2022 56.3% 1,062.75 ▼ 19.9% 20.56 lakh of 36.48 lakh shares · 21 days
  56. Apr 2022 59.8% 1,327.45 ▼ 10.4% 9.60 lakh of 16.06 lakh shares · 19 days
  57. Mar 2022 56.7% 1,482.20 ▲ 16.4% 12.14 lakh of 21.42 lakh shares · 21 days
  58. Feb 2022 51.0% 1,273.40 ▼ 5.7% 19.64 lakh of 38.50 lakh shares · 20 days
  59. Jan 2022 47.6% 1,350.40 ▲ 10.8% 19.69 lakh of 41.32 lakh shares · 20 days
  60. Dec 2021 52.5% 1,219.15 ▲ 19.5% 29.32 lakh of 55.84 lakh shares · 23 days
  1. Nov 2026 — 193.41 ▼ 2.8% No BSE file for this period yet
  2. Oct 2026 88.1% 199.05 ▼ 6.1% 8.02 lakh of 9.10 lakh shares · 20 days
  3. Sep 2026 82.5% 212.08 ▼ 9.5% 26.24 lakh of 31.79 lakh shares · 20 days
  4. Aug 2026 76.4% 234.41 ▲ 26.6% 76.27 lakh of 99.84 lakh shares · 21 days
  5. Jul 2026 74.1% 185.11 ▲ 2.4% 35.45 lakh of 47.81 lakh shares · 23 days
  6. Jun 2026 82.2% 180.74 ▼ 0.1% 67.78 lakh of 82.44 lakh shares · 21 days
  7. May 2026 85.9% 180.95 ▼ 12.0% 29.42 lakh of 34.24 lakh shares · 19 days
  8. Apr 2026 55.2% 205.61 ▲ 36.7% 17.00 lakh of 30.79 lakh shares · 20 days
  9. Mar 2026 69.3% 150.42 ▼ 26.4% 7.29 lakh of 10.51 lakh shares · 19 days
  10. Feb 2026 34.8% 204.29 ▲ 7.8% 2.74 lakh of 7.88 lakh shares · 20 days
  11. Jan 2026 39.7% 189.55 ▼ 26.3% 4.38 lakh of 11.04 lakh shares · 20 days
  12. Dec 2025 76.2% 257.05 ▲ 3.4% 6.30 lakh of 8.27 lakh shares · 22 days
  13. Nov 2025 49.4% 248.70 ▼ 13.1% 2.19 lakh of 4.44 lakh shares · 19 days
  14. Oct 2025 58.7% 286.05 ▼ 2.6% 2.03 lakh of 3.45 lakh shares · 21 days
  15. Sep 2025 58.9% 293.80 ▼ 10.2% 2.86 lakh of 4.86 lakh shares · 22 days
  16. Aug 2025 48.9% 327.05 ▲ 3.3% 1.20 lakh of 2.46 lakh shares · 19 days
  17. Jul 2025 30.0% 316.60 ▼ 3.7% 5.71 lakh of 19.01 lakh shares · 23 days
  18. Jun 2025 55.2% 328.80 ▲ 3.4% 1.31 lakh of 2.37 lakh shares · 21 days
  19. May 2025 53.4% 318.10 ▲ 0.5% 1.36 lakh of 2.55 lakh shares · 21 days
  20. Apr 2025 63.1% 316.50 ▲ 7.5% 1.63 lakh of 2.59 lakh shares · 19 days
  21. Mar 2025 37.6% 294.45 ▼ 5.1% 2.68 lakh of 7.13 lakh shares · 19 days
  22. Feb 2025 36.3% 310.25 ▲ 7.1% 1.80 lakh of 4.97 lakh shares · 19 days
  23. Jan 2025 40.6% 289.60 ▼ 12.1% 2.09 lakh of 5.16 lakh shares · 23 days
  24. Dec 2024 64.0% 329.50 ▲ 1.0% 2.24 lakh of 3.50 lakh shares · 21 days
  25. Nov 2024 94.8% 326.20 ▲ 1.6% 14.74 lakh of 15.55 lakh shares · 19 days
  26. Oct 2024 35.7% 321.00 ▼ 10.1% 1.56 lakh of 4.36 lakh shares · 22 days
  27. Sep 2024 59.6% 357.15 ▲ 7.1% 8.73 lakh of 14.64 lakh shares · 21 days
  28. Aug 2024 49.4% 1,667.65 ▲ 1.0% 53,544 of 1.08 lakh shares · 21 days
  29. Jul 2024 48.7% 1,651.85 ▲ 5.4% 37,131 of 76,282 shares · 22 days
  30. Jun 2024 50.9% 1,567.30 ▲ 8.0% 71,935 of 1.41 lakh shares · 19 days
  31. May 2024 48.5% 1,451.45 ▲ 2.0% 40,948 of 84,493 shares · 21 days
  32. Apr 2024 77.3% 1,422.80 ▼ 9.3% 2.25 lakh of 2.91 lakh shares · 20 days
  33. Mar 2024 57.1% 1,568.95 ▲ 4.4% 1.35 lakh of 2.37 lakh shares · 18 days
  34. Feb 2024 85.8% 1,502.15 ▲ 3.6% 3.03 lakh of 3.54 lakh shares · 21 days
  35. Jan 2024 80.0% 1,450.55 ▲ 2.1% 1.24 lakh of 1.55 lakh shares · 21 days
  36. Dec 2023 96.7% 1,421.10 ▲ 2.2% 65.38 lakh of 67.64 lakh shares · 20 days
  37. Nov 2023 53.4% 1,390.90 ▲ 7.4% 27,614 of 51,665 shares · 20 days
  38. Oct 2023 57.3% 1,295.45 ▼ 10.9% 34,186 of 59,618 shares · 20 days
  39. Sep 2023 83.8% 1,453.40 ▲ 2.0% 3.07 lakh of 3.67 lakh shares · 20 days
  40. Aug 2023 50.2% 1,425.35 ▲ 3.8% 16.99 lakh of 33.86 lakh shares · 22 days
  41. Jul 2023 54.9% 1,373.05 ▼ 0.1% 30,625 of 55,765 shares · 21 days
  42. Jun 2023 45.0% 1,374.15 ▼ 5.6% 31,913 of 70,879 shares · 21 days
  43. May 2023 34.0% 1,455.25 ▲ 21.7% 38,445 of 1.13 lakh shares · 22 days
  44. Apr 2023 47.0% 1,195.85 ▼ 1.8% 11,284 of 24,013 shares · 17 days
  45. Mar 2023 61.4% 1,218.10 ▼ 1.7% 31,678 of 51,626 shares · 21 days
  46. Feb 2023 74.4% 1,238.90 ▼ 4.7% 3.48 lakh of 4.67 lakh shares · 20 days
  47. Jan 2023 38.4% 1,300.10 ▼ 2.8% 23,881 of 62,140 shares · 21 days
  48. Dec 2022 95.9% 1,337.30 ▼ 0.9% 78.79 lakh of 82.14 lakh shares · 22 days
  49. Nov 2022 37.4% 1,350.00 ▼ 6.7% 41,010 of 1.10 lakh shares · 21 days
  50. Oct 2022 48.4% 1,447.15 ▼ 2.8% 85,302 of 1.76 lakh shares · 19 days
  51. Sep 2022 70.3% 1,488.75 ▲ 11.0% 2.71 lakh of 3.85 lakh shares · 22 days
  52. Aug 2022 72.9% 1,341.50 ▲ 16.9% 4.57 lakh of 6.28 lakh shares · 20 days
  53. Jul 2022 91.5% 1,147.60 ▲ 5.8% 27.11 lakh of 29.64 lakh shares · 21 days
  54. Jun 2022 50.5% 1,085.00 ▲ 2.1% 1.31 lakh of 2.59 lakh shares · 22 days
  55. May 2022 31.7% 1,062.75 ▼ 19.9% 71,665 of 2.26 lakh shares · 21 days
  56. Apr 2022 49.2% 1,327.45 ▼ 10.4% 66,797 of 1.36 lakh shares · 19 days
  57. Mar 2022 42.2% 1,482.20 ▲ 16.4% 62,585 of 1.48 lakh shares · 21 days
  58. Feb 2022 37.1% 1,273.40 ▼ 5.7% 1.05 lakh of 2.83 lakh shares · 20 days
  59. Jan 2022 33.7% 1,350.40 ▲ 10.8% 1.18 lakh of 3.50 lakh shares · 20 days
  60. Dec 2021 38.7% 1,219.15 ▲ 19.5% 1.88 lakh of 4.86 lakh shares · 23 days
  1. Nov 2026 — 193.41 ▼ 2.8% No BSE file for this period yet
  2. Oct 2026 50.9% 199.05 ▼ 6.1% 59.43 lakh of 1.17 cr shares · 20 days
  3. Sep 2026 51.5% 212.08 ▼ 9.5% 1.05 cr of 2.05 cr shares · 20 days
  4. Aug 2026 40.4% 234.41 ▲ 26.6% 3.28 cr of 8.13 cr shares · 21 days
  5. Jul 2026 41.7% 185.11 ▲ 2.4% 1.34 cr of 3.21 cr shares · 23 days
  6. Jun 2026 55.1% 180.74 ▼ 0.1% 2.41 cr of 4.36 cr shares · 21 days
  7. May 2026 53.3% 180.95 ▼ 12.0% 1.39 cr of 2.60 cr shares · 19 days
  8. Apr 2026 21.5% 205.61 ▲ 36.7% 1.71 cr of 7.98 cr shares · 20 days
  9. Mar 2026 52.1% 150.42 ▼ 26.4% 1.14 cr of 2.19 cr shares · 19 days
  10. Feb 2026 23.8% 204.29 ▲ 7.8% 37.67 lakh of 1.58 cr shares · 20 days
  11. Jan 2026 50.0% 189.55 ▼ 26.3% 1.35 cr of 2.71 cr shares · 20 days
  12. Dec 2025 56.0% 257.05 ▲ 3.4% 80.66 lakh of 1.44 cr shares · 22 days
  13. Nov 2025 49.4% 248.70 ▼ 13.1% 50.72 lakh of 1.03 cr shares · 19 days
  14. Oct 2025 55.5% 286.05 ▼ 2.6% 74.33 lakh of 1.34 cr shares · 21 days
  15. Sep 2025 63.5% 293.80 ▼ 10.2% 85.16 lakh of 1.34 cr shares · 22 days
  16. Aug 2025 52.0% 327.05 ▲ 3.3% 25.48 lakh of 48.97 lakh shares · 19 days
  17. Jul 2025 15.0% 316.60 ▼ 3.7% 68.97 lakh of 4.60 cr shares · 23 days
  18. Jun 2025 50.7% 328.80 ▲ 3.4% 39.17 lakh of 77.27 lakh shares · 21 days
  19. May 2025 66.1% 318.10 ▲ 0.5% 75.93 lakh of 1.15 cr shares · 21 days
  20. Apr 2025 54.7% 316.50 ▲ 7.5% 28.05 lakh of 51.32 lakh shares · 19 days
  21. Mar 2025 34.7% 294.45 ▼ 5.1% 67.12 lakh of 1.93 cr shares · 19 days
  22. Feb 2025 38.2% 310.25 ▲ 7.1% 55.85 lakh of 1.46 cr shares · 19 days
  23. Jan 2025 30.0% 289.60 ▼ 12.1% 44.66 lakh of 1.49 cr shares · 23 days
  24. Dec 2024 52.8% 329.50 ▲ 1.0% 45.52 lakh of 86.22 lakh shares · 21 days
  25. Nov 2024 63.7% 326.20 ▲ 1.6% 48.11 lakh of 75.49 lakh shares · 19 days
  26. Oct 2024 46.0% 321.00 ▼ 10.1% 74.42 lakh of 1.62 cr shares · 22 days
  27. Sep 2024 42.0% 357.15 ▲ 7.1% 1.43 cr of 3.40 cr shares · 21 days
  28. Aug 2024 69.1% 1,667.65 ▲ 1.0% 40.68 lakh of 58.90 lakh shares · 21 days
  29. Jul 2024 71.0% 1,651.85 ▲ 5.4% 18.86 lakh of 26.57 lakh shares · 22 days
  30. Jun 2024 43.4% 1,567.30 ▲ 8.0% 15.04 lakh of 34.64 lakh shares · 19 days
  31. May 2024 60.6% 1,451.45 ▲ 2.0% 13.74 lakh of 22.67 lakh shares · 21 days
  32. Apr 2024 68.4% 1,422.80 ▼ 9.3% 27.01 lakh of 39.46 lakh shares · 20 days
  33. Mar 2024 50.9% 1,568.95 ▲ 4.4% 29.67 lakh of 58.31 lakh shares · 18 days
  34. Feb 2024 73.4% 1,502.15 ▲ 3.6% 28.07 lakh of 38.23 lakh shares · 21 days
  35. Jan 2024 74.8% 1,450.55 ▲ 2.1% 17.59 lakh of 23.52 lakh shares · 21 days
  36. Dec 2023 89.6% 1,421.10 ▲ 2.2% 80.89 lakh of 90.32 lakh shares · 20 days
  37. Nov 2023 64.9% 1,390.90 ▲ 7.4% 11.06 lakh of 17.06 lakh shares · 20 days
  38. Oct 2023 72.7% 1,295.45 ▼ 10.9% 13.49 lakh of 18.55 lakh shares · 20 days
  39. Sep 2023 70.5% 1,453.40 ▲ 2.0% 22.47 lakh of 31.85 lakh shares · 20 days
  40. Aug 2023 56.9% 1,425.35 ▲ 3.8% 30.65 lakh of 53.87 lakh shares · 22 days
  41. Jul 2023 67.0% 1,373.05 ▼ 0.1% 12.84 lakh of 19.17 lakh shares · 21 days
  42. Jun 2023 61.3% 1,374.15 ▼ 5.6% 14.63 lakh of 23.88 lakh shares · 21 days
  43. May 2023 54.6% 1,455.25 ▲ 21.7% 15.13 lakh of 27.71 lakh shares · 22 days
  44. Apr 2023 71.3% 1,195.85 ▼ 1.8% 6.17 lakh of 8.65 lakh shares · 17 days
  45. Mar 2023 67.2% 1,218.10 ▼ 1.7% 13.52 lakh of 20.11 lakh shares · 21 days
  46. Feb 2023 71.9% 1,238.90 ▼ 4.7% 29.03 lakh of 40.40 lakh shares · 20 days
  47. Jan 2023 59.2% 1,300.10 ▼ 2.8% 9.30 lakh of 15.71 lakh shares · 21 days
  48. Dec 2022 82.0% 1,337.30 ▼ 0.9% 1.01 cr of 1.24 cr shares · 22 days
  49. Nov 2022 66.7% 1,350.00 ▼ 6.7% 20.86 lakh of 31.27 lakh shares · 21 days
  50. Oct 2022 65.8% 1,447.15 ▼ 2.8% 16.02 lakh of 24.33 lakh shares · 19 days
  51. Sep 2022 57.5% 1,488.75 ▲ 11.0% 18.29 lakh of 31.83 lakh shares · 22 days
  52. Aug 2022 56.0% 1,341.50 ▲ 16.9% 25.25 lakh of 45.06 lakh shares · 20 days
  53. Jul 2022 70.8% 1,147.60 ▲ 5.8% 39.09 lakh of 55.22 lakh shares · 21 days
  54. Jun 2022 49.2% 1,085.00 ▲ 2.1% 15.14 lakh of 30.75 lakh shares · 22 days
  55. May 2022 54.9% 1,062.75 ▼ 19.9% 21.27 lakh of 38.74 lakh shares · 21 days
  56. Apr 2022 59.0% 1,327.45 ▼ 10.4% 10.27 lakh of 17.42 lakh shares · 19 days
  57. Mar 2022 55.8% 1,482.20 ▲ 16.4% 12.77 lakh of 22.90 lakh shares · 21 days
  58. Feb 2022 50.1% 1,273.40 ▼ 5.7% 20.70 lakh of 41.33 lakh shares · 20 days
  59. Jan 2022 46.6% 1,350.40 ▲ 10.8% 20.87 lakh of 44.82 lakh shares · 20 days
  60. Dec 2021 51.4% 1,219.15 ▲ 19.5% 31.20 lakh of 60.70 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Leisure Services

The 10 most traded by value (shares × close) of 37 stocks with delivery figures, and SAPPHIRE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INDHOTEL The Indian Hotels Company Limited61.4%58.5%58.2%
JUBLFOOD Jubilant Foodworks Limited44.4%47.5%46.4%
BLS BLS International Services Limited29.5%32.8%21.2%
IRCTC Indian Railway Catering And Tourism Corporation Limited48.5%50.1%49.5%
ITDC India Tourism Development Corporation Limited9.9%7.0%7.1%
ITCHOTELS ITC Hotels Limited41.9%48.9%53.5%
RBA Restaurant Brands Asia Limited44.4%37.0%45.6%
JSLL Jeena Sikho Lifecare Ltd.43.0%26.9%30.9%
DEVYANI Devyani International Limited41.7%36.3%32.6%
LEMONTREE Lemon Tree Hotels Limited41.5%49.2%43.5%
SAPPHIRE Sapphire Foods India Ltd.47.7%41.3%37.6%