Delivery in Suratwwala Business Group
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 22.40 ▲ 1.4% 13,508 of 18,819 shares
- 3 Nov 2026 22.08 ▲ 6.4% 24,546 of 31,099 shares
- 2 Nov 2026 20.75 ▲ 0.5% 22,077 of 26,085 shares
- 30 Oct 2026 20.64 ▼ 5.0% 24,554 of 34,800 shares
- 29 Oct 2026 21.72 ▲ 1.2% 10,774 of 14,767 shares
- 28 Oct 2026 21.47 ▲ 1.0% 2,919 of 3,713 shares
- 27 Oct 2026 21.26 ▲ 1.3% 10,717 of 13,038 shares
- 26 Oct 2026 20.98 ▲ 2.8% 4,546 of 5,380 shares
- 23 Oct 2026 20.41 ▼ 2.6% 15,474 of 20,718 shares
- 22 Oct 2026 20.95 ▼ 0.1% 16,000 of 24,430 shares
- 21 Oct 2026 20.97 ▼ 2.2% 17,615 of 24,642 shares
- 19 Oct 2026 21.44 ▼ 2.8% 14,298 of 19,196 shares
- 16 Oct 2026 22.05 ▲ 0.2% 5,760 of 10,475 shares
- 15 Oct 2026 22.01 ▲ 2.4% 15,456 of 21,917 shares
- 14 Oct 2026 21.50 ▲ 0.6% 26,901 of 34,726 shares
- 13 Oct 2026 21.37 ▼ 1.7% 47,128 of 56,328 shares
- 12 Oct 2026 21.74 ▼ 2.1% 21,646 of 33,058 shares
- 9 Oct 2026 22.20 ▼ 1.3% 30,445 of 38,949 shares
- 8 Oct 2026 22.50 ▼ 1.0% 22,890 of 32,378 shares
- 7 Oct 2026 22.72 ▼ 0.3% 20,321 of 26,934 shares
- 6 Oct 2026 22.78 ▼ 1.4% 32,872 of 45,230 shares
- 5 Oct 2026 23.11 ▲ 1.6% 22,684 of 35,623 shares
- 1 Oct 2026 22.75 ▼ 0.4% 26,573 of 32,857 shares
- 30 Sep 2026 22.84 ▼ 0.6% 39,602 of 49,077 shares
- 29 Sep 2026 22.98 ▼ 2.9% 74,460 of 1.07 lakh shares
- 28 Sep 2026 23.67 ▲ 0.5% 12,804 of 17,722 shares
- 25 Sep 2026 23.55 ▲ 2.9% 31,235 of 61,789 shares
- 24 Sep 2026 22.89 ▼ 5.8% 1.23 lakh of 2.03 lakh shares
- 23 Sep 2026 24.31 ▲ 4.2% 3.89 lakh of 11.64 lakh shares
- 22 Sep 2026 23.34 ▲ 0.5% 70,527 of 92,156 shares
- 4 Nov 2026 22.40 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 22.08 ▲ 6.4% No BSE file for this period yet
- 2 Nov 2026 20.75 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 20.64 ▼ 5.0% 4,103 of 4,275 shares
- 29 Oct 2026 21.72 ▲ 1.2% 627 of 627 shares
- 28 Oct 2026 21.47 ▲ 1.0% 1,110 of 1,144 shares
- 27 Oct 2026 21.26 ▲ 1.3% 86 of 93 shares
- 26 Oct 2026 20.98 ▲ 2.8% 688 of 893 shares
- 23 Oct 2026 20.41 ▼ 2.6% 884 of 892 shares
- 22 Oct 2026 20.95 ▼ 0.1% 471 of 484 shares
- 21 Oct 2026 20.97 ▼ 2.2% 819 of 871 shares
- 19 Oct 2026 21.44 ▼ 2.8% 1,144 of 1,144 shares
- 16 Oct 2026 22.05 ▲ 0.2% 207 of 207 shares
- 15 Oct 2026 22.01 ▲ 2.4% 5 of 7 shares
- 14 Oct 2026 21.50 ▲ 0.6% 3,980 of 4,495 shares
- 13 Oct 2026 21.37 ▼ 1.7% 29,459 of 29,517 shares
- 12 Oct 2026 21.74 ▼ 2.1% 918 of 1,127 shares
- 9 Oct 2026 22.20 ▼ 1.3% 1,769 of 1,830 shares
- 8 Oct 2026 22.50 ▼ 1.0% 771 of 791 shares
- 7 Oct 2026 22.72 ▼ 0.3% 1,220 of 1,221 shares
- 6 Oct 2026 22.78 ▼ 1.4% 4,938 of 4,954 shares
- 5 Oct 2026 23.11 ▲ 1.6% 251 of 252 shares
- 1 Oct 2026 22.75 ▼ 0.4% 3,033 of 3,094 shares
- 30 Sep 2026 22.84 ▼ 0.6% 1,653 of 1,680 shares
- 29 Sep 2026 22.98 ▼ 2.9% 2,747 of 3,438 shares
- 28 Sep 2026 23.67 ▲ 0.5% 983 of 1,167 shares
- 25 Sep 2026 23.55 ▲ 2.9% 10,778 of 14,073 shares
- 24 Sep 2026 22.89 ▼ 5.8% 18,581 of 27,852 shares
- 23 Sep 2026 24.31 ▲ 4.2% 2.53 lakh of 3.02 lakh shares
- 22 Sep 2026 23.34 ▲ 0.5% 19,119 of 22,417 shares
- 4 Nov 2026 22.40 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 22.08 ▲ 6.4% No BSE file for this period yet
- 2 Nov 2026 20.75 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 20.64 ▼ 5.0% 28,657 of 39,075 shares
- 29 Oct 2026 21.72 ▲ 1.2% 11,401 of 15,394 shares
- 28 Oct 2026 21.47 ▲ 1.0% 4,029 of 4,857 shares
- 27 Oct 2026 21.26 ▲ 1.3% 10,803 of 13,131 shares
- 26 Oct 2026 20.98 ▲ 2.8% 5,234 of 6,273 shares
- 23 Oct 2026 20.41 ▼ 2.6% 16,358 of 21,610 shares
- 22 Oct 2026 20.95 ▼ 0.1% 16,471 of 24,914 shares
- 21 Oct 2026 20.97 ▼ 2.2% 18,434 of 25,513 shares
- 19 Oct 2026 21.44 ▼ 2.8% 15,442 of 20,340 shares
- 16 Oct 2026 22.05 ▲ 0.2% 5,967 of 10,682 shares
- 15 Oct 2026 22.01 ▲ 2.4% 15,461 of 21,924 shares
- 14 Oct 2026 21.50 ▲ 0.6% 30,881 of 39,221 shares
- 13 Oct 2026 21.37 ▼ 1.7% 76,587 of 85,845 shares
- 12 Oct 2026 21.74 ▼ 2.1% 22,564 of 34,185 shares
- 9 Oct 2026 22.20 ▼ 1.3% 32,214 of 40,779 shares
- 8 Oct 2026 22.50 ▼ 1.0% 23,661 of 33,169 shares
- 7 Oct 2026 22.72 ▼ 0.3% 21,541 of 28,155 shares
- 6 Oct 2026 22.78 ▼ 1.4% 37,810 of 50,184 shares
- 5 Oct 2026 23.11 ▲ 1.6% 22,935 of 35,875 shares
- 1 Oct 2026 22.75 ▼ 0.4% 29,606 of 35,951 shares
- 30 Sep 2026 22.84 ▼ 0.6% 41,255 of 50,757 shares
- 29 Sep 2026 22.98 ▼ 2.9% 77,207 of 1.11 lakh shares
- 28 Sep 2026 23.67 ▲ 0.5% 13,787 of 18,889 shares
- 25 Sep 2026 23.55 ▲ 2.9% 42,013 of 75,862 shares
- 24 Sep 2026 22.89 ▼ 5.8% 1.42 lakh of 2.31 lakh shares
- 23 Sep 2026 24.31 ▲ 4.2% 6.42 lakh of 14.66 lakh shares
- 22 Sep 2026 23.34 ▲ 0.5% 89,646 of 1.15 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 22.40 ▲ 8.5% 60,131 of 76,003 shares · 3 days
- Week to 30 Oct 2026 20.64 ▲ 1.1% 53,510 of 71,698 shares · 5 days
- Week to 23 Oct 2026 20.41 ▼ 7.4% 63,387 of 88,986 shares · 4 days
- Week to 16 Oct 2026 22.05 ▼ 0.7% 1.17 lakh of 1.57 lakh shares · 5 days
- Week to 9 Oct 2026 22.20 ▼ 2.4% 1.29 lakh of 1.79 lakh shares · 5 days
- Week to 1 Oct 2026 22.75 ▼ 3.4% 1.53 lakh of 2.07 lakh shares · 4 days
- Week to 25 Sep 2026 23.55 ▲ 5.9% 8.37 lakh of 21.31 lakh shares · 5 days
- Week to 18 Sep 2026 22.23 ▲ 3.1% 8.33 lakh of 13.69 lakh shares · 4 days
- Week to 10 Sep 2026 22.44 ▼ 6.3% 2.76 lakh of 5.42 lakh shares · 4 days
- Week to 4 Sep 2026 23.96 ▼ 2.7% 1.04 lakh of 1.39 lakh shares · 5 days
- Week to 28 Aug 2026 24.63 ▼ 0.7% 98,632 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 24.80 ▼ 2.8% 78,722 of 1.01 lakh shares · 5 days
- Week to 14 Aug 2026 25.52 ▲ 2.4% 78,008 of 97,915 shares · 5 days
- Week to 7 Aug 2026 24.93 ▼ 2.0% 52,214 of 70,853 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 4.2% 51,607 of 68,491 shares · 5 days
- Week to 24 Jul 2026 24.42 ▼ 2.4% 78,869 of 1.18 lakh shares · 5 days
- Week to 17 Jul 2026 25.01 ▼ 0.6% 78,994 of 1.04 lakh shares · 5 days
- Week to 10 Jul 2026 25.17 ▼ 0.3% 1.95 lakh of 2.22 lakh shares · 5 days
- Week to 3 Jul 2026 25.24 ▼ 1.2% 1.33 lakh of 2.02 lakh shares · 5 days
- Week to 25 Jun 2026 25.55 ▼ 1.9% 82,492 of 1.44 lakh shares · 4 days
- Week to 19 Jun 2026 26.05 ▲ 0.9% 79,902 of 1.34 lakh shares · 5 days
- Week to 12 Jun 2026 25.83 ▲ 6.0% 1.71 lakh of 2.47 lakh shares · 5 days
- Week to 5 Jun 2026 24.37 ▼ 8.5% 5.24 lakh of 6.48 lakh shares · 5 days
- Week to 29 May 2026 26.63 ▲ 3.1% 4.13 lakh of 5.33 lakh shares · 4 days
- Week to 22 May 2026 25.82 ▼ 0.2% 4.11 lakh of 4.84 lakh shares · 5 days
- Week to 15 May 2026 25.87 ▼ 4.2% 1.49 lakh of 2.03 lakh shares · 5 days
- Week to 4 Nov 2026 22.40 ▲ 8.5% No BSE file for this period yet
- Week to 30 Oct 2026 20.64 ▲ 1.1% 6,614 of 7,032 shares · 5 days
- Week to 23 Oct 2026 20.41 ▼ 7.4% 3,318 of 3,391 shares · 4 days
- Week to 16 Oct 2026 22.05 ▼ 0.7% 34,569 of 35,353 shares · 5 days
- Week to 9 Oct 2026 22.20 ▼ 2.4% 8,949 of 9,048 shares · 5 days
- Week to 1 Oct 2026 22.75 ▼ 3.4% 8,416 of 9,379 shares · 4 days
- Week to 25 Sep 2026 23.55 ▲ 5.9% 3.31 lakh of 4.33 lakh shares · 5 days
- Week to 18 Sep 2026 22.23 ▲ 3.1% 58,871 of 83,788 shares · 4 days
- Week to 10 Sep 2026 22.44 ▼ 6.3% 56,226 of 72,740 shares · 4 days
- Week to 4 Sep 2026 23.96 ▼ 2.7% 4,422 of 4,518 shares · 5 days
- Week to 28 Aug 2026 24.63 ▼ 0.7% 7,919 of 8,380 shares · 5 days
- Week to 21 Aug 2026 24.80 ▼ 2.8% 20,135 of 20,315 shares · 5 days
- Week to 14 Aug 2026 25.52 ▲ 2.4% 14,170 of 14,579 shares · 5 days
- Week to 7 Aug 2026 24.93 ▼ 2.0% 5,090 of 5,130 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 4.2% 390 of 391 shares · 5 days
- Week to 24 Jul 2026 24.42 ▼ 2.4% 8,061 of 8,340 shares · 5 days
- Week to 17 Jul 2026 25.01 ▼ 0.6% 5,761 of 7,310 shares · 5 days
- Week to 10 Jul 2026 25.17 ▼ 0.3% 12,866 of 13,158 shares · 5 days
- Week to 3 Jul 2026 25.24 ▼ 1.2% 10,874 of 13,767 shares · 5 days
- Week to 25 Jun 2026 25.55 ▼ 1.9% 48,491 of 49,792 shares · 4 days
- Week to 19 Jun 2026 26.05 ▲ 0.9% 17,124 of 18,367 shares · 5 days
- Week to 12 Jun 2026 25.83 ▲ 6.0% 4,755 of 6,993 shares · 5 days
- Week to 5 Jun 2026 24.37 ▼ 8.5% 10,529 of 13,973 shares · 5 days
- Week to 29 May 2026 26.63 ▲ 3.1% 16,646 of 17,787 shares · 4 days
- Week to 22 May 2026 25.82 ▼ 0.2% 18,493 of 20,173 shares · 5 days
- Week to 15 May 2026 25.87 ▼ 4.2% 2,318 of 2,736 shares · 5 days
- Week to 4 Nov 2026 22.40 ▲ 8.5% No BSE file for this period yet
- Week to 30 Oct 2026 20.64 ▲ 1.1% 60,124 of 78,730 shares · 5 days
- Week to 23 Oct 2026 20.41 ▼ 7.4% 66,705 of 92,377 shares · 4 days
- Week to 16 Oct 2026 22.05 ▼ 0.7% 1.51 lakh of 1.92 lakh shares · 5 days
- Week to 9 Oct 2026 22.20 ▼ 2.4% 1.38 lakh of 1.88 lakh shares · 5 days
- Week to 1 Oct 2026 22.75 ▼ 3.4% 1.62 lakh of 2.16 lakh shares · 4 days
- Week to 25 Sep 2026 23.55 ▲ 5.9% 11.68 lakh of 25.63 lakh shares · 5 days
- Week to 18 Sep 2026 22.23 ▲ 3.1% 8.92 lakh of 14.53 lakh shares · 4 days
- Week to 10 Sep 2026 22.44 ▼ 6.3% 3.32 lakh of 6.15 lakh shares · 4 days
- Week to 4 Sep 2026 23.96 ▼ 2.7% 1.09 lakh of 1.44 lakh shares · 5 days
- Week to 28 Aug 2026 24.63 ▼ 0.7% 1.07 lakh of 1.34 lakh shares · 5 days
- Week to 21 Aug 2026 24.80 ▼ 2.8% 98,857 of 1.21 lakh shares · 5 days
- Week to 14 Aug 2026 25.52 ▲ 2.4% 92,178 of 1.12 lakh shares · 5 days
- Week to 7 Aug 2026 24.93 ▼ 2.0% 57,304 of 75,983 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 4.2% 51,997 of 68,882 shares · 5 days
- Week to 24 Jul 2026 24.42 ▼ 2.4% 86,930 of 1.26 lakh shares · 5 days
- Week to 17 Jul 2026 25.01 ▼ 0.6% 84,755 of 1.11 lakh shares · 5 days
- Week to 10 Jul 2026 25.17 ▼ 0.3% 2.08 lakh of 2.36 lakh shares · 5 days
- Week to 3 Jul 2026 25.24 ▼ 1.2% 1.44 lakh of 2.16 lakh shares · 5 days
- Week to 25 Jun 2026 25.55 ▼ 1.9% 1.31 lakh of 1.93 lakh shares · 4 days
- Week to 19 Jun 2026 26.05 ▲ 0.9% 97,026 of 1.52 lakh shares · 5 days
- Week to 12 Jun 2026 25.83 ▲ 6.0% 1.76 lakh of 2.54 lakh shares · 5 days
- Week to 5 Jun 2026 24.37 ▼ 8.5% 5.35 lakh of 6.62 lakh shares · 5 days
- Week to 29 May 2026 26.63 ▲ 3.1% 4.29 lakh of 5.51 lakh shares · 4 days
- Week to 22 May 2026 25.82 ▼ 0.2% 4.30 lakh of 5.04 lakh shares · 5 days
- Week to 15 May 2026 25.87 ▼ 4.2% 1.52 lakh of 2.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 22.40 ▲ 8.5% 60,131 of 76,003 shares · 3 days
- Oct 2026 20.64 ▼ 9.6% 3.90 lakh of 5.29 lakh shares · 20 days
- Sep 2026 22.84 ▼ 5.5% 21.64 lakh of 43.37 lakh shares · 20 days
- Aug 2026 24.16 ▼ 5.0% 3.20 lakh of 4.13 lakh shares · 21 days
- Jul 2026 25.44 ▲ 1.7% 4.73 lakh of 6.15 lakh shares · 23 days
- Jun 2026 25.01 ▼ 6.1% 9.22 lakh of 12.72 lakh shares · 21 days
- May 2026 26.63 ▼ 0.6% 14.21 lakh of 17.88 lakh shares · 19 days
- Apr 2026 26.78 ▲ 44.4% 6.75 lakh of 13.57 lakh shares · 20 days
- Mar 2026 18.54 ▼ 37.2% 28.07 lakh of 33.02 lakh shares · 19 days
- Feb 2026 29.51 ▼ 14.0% 10.05 lakh of 15.13 lakh shares · 20 days
- Jan 2026 34.31 ▼ 2.1% 4.69 lakh of 7.57 lakh shares · 20 days
- Dec 2025 35.04 ▲ 23.6% 14.80 lakh of 25.86 lakh shares · 22 days
- Nov 2025 28.34 ▼ 16.3% 5.26 lakh of 6.98 lakh shares · 19 days
- Oct 2025 33.84 ▼ 0.3% 4.07 lakh of 6.34 lakh shares · 21 days
- Sep 2025 33.94 ▼ 9.2% 8.23 lakh of 13.38 lakh shares · 22 days
- Aug 2025 37.38 ▼ 9.9% 3.46 lakh of 5.43 lakh shares · 18 days
- Feb 2025 39.64 — 50.59 lakh of 79.60 lakh shares · 16 days
- Jan 2025 118.63 ▼ 8.8% 56.48 lakh of 1.08 cr shares · 23 days
- Dec 2024 130.06 ▲ 10.8% 54.63 lakh of 1.12 cr shares · 21 days
- Nov 2024 117.33 ▲ 6.0% 31.56 lakh of 79.98 lakh shares · 19 days
- Oct 2024 110.68 ▲ 4.8% 1.20 cr of 2.53 cr shares · 22 days
- Sep 2024 105.62 ▼ 13.1% 23.67 lakh of 48.67 lakh shares · 21 days
- Aug 2024 121.52 ▼ 1.3% 55.11 lakh of 1.10 cr shares · 21 days
- Jul 2024 123.13 ▼ 1.9% 50.20 lakh of 1.07 cr shares · 22 days
- Jun 2024 125.47 ▲ 8.7% 40.72 lakh of 1.27 cr shares · 19 days
- May 2024 115.40 ▲ 10.0% 49.42 lakh of 1.49 cr shares · 21 days
- Apr 2024 104.95 ▲ 20.1% 38.78 lakh of 1.33 cr shares · 20 days
- Mar 2024 874.10 ▲ 14.8% 5.13 lakh of 22.13 lakh shares · 18 days
- Feb 2024 761.30 ▲ 2.0% 5.60 lakh of 26.43 lakh shares · 21 days
- Jan 2024 746.05 — 7.96 lakh of 28.19 lakh shares · 21 days
- Dec 2023 600.20 ▲ 20.0% 4.71 lakh of 16.83 lakh shares · 20 days
- Nov 2023 500.05 — 6.00 lakh of 17.76 lakh shares · 20 days
- Oct 2023 400.90 ▲ 5.4% 5.00 lakh of 9.68 lakh shares · 20 days
- Sep 2023 380.20 — 9.30 lakh of 14.41 lakh shares · 20 days
- Aug 2023 295.10 — 7.51 lakh of 13.53 lakh shares · 22 days
- Jul 2023 224.90 ▲ 6.6% 2.84 lakh of 6.93 lakh shares · 21 days
- Jun 2023 210.95 ▼ 4.0% 2.88 lakh of 6.96 lakh shares · 21 days
- May 2023 219.70 ▲ 18.4% 4.12 lakh of 9.45 lakh shares · 22 days
- Apr 2023 185.50 ▲ 0.2% 1.14 lakh of 1.64 lakh shares · 17 days
- Mar 2023 185.10 ▼ 9.8% 88,828 of 2.22 lakh shares · 21 days
- Feb 2023 205.30 32,417 of 1.14 lakh shares · 13 days
- Nov 2026 22.40 ▲ 8.5% No BSE file for this period yet
- Oct 2026 20.64 ▼ 9.6% 56,483 of 57,918 shares · 20 days
- Sep 2026 22.84 ▼ 5.5% 4.55 lakh of 5.99 lakh shares · 20 days
- Aug 2026 24.16 ▼ 5.0% 47,811 of 48,961 shares · 21 days
- Jul 2026 25.44 ▲ 1.7% 32,203 of 36,462 shares · 23 days
- Jun 2026 25.01 ▼ 6.1% 86,648 of 95,629 shares · 21 days
- May 2026 26.63 ▼ 0.6% 50,787 of 54,749 shares · 19 days
- Apr 2026 26.78 ▲ 44.4% 1.01 lakh of 1.32 lakh shares · 20 days
- Mar 2026 18.54 ▼ 37.2% 1.53 lakh of 2.18 lakh shares · 19 days
- Feb 2026 29.51 ▼ 14.0% 97,722 of 1.22 lakh shares · 20 days
- Jan 2026 34.31 ▼ 2.1% 60,727 of 77,550 shares · 20 days
- Dec 2025 35.04 ▲ 23.6% 1.33 lakh of 1.85 lakh shares · 22 days
- Nov 2025 28.34 ▼ 16.3% 57,997 of 62,977 shares · 19 days
- Oct 2025 33.84 ▼ 0.3% 27,574 of 30,366 shares · 21 days
- Sep 2025 33.94 ▼ 9.2% 1.45 lakh of 1.77 lakh shares · 22 days
- Aug 2025 37.38 ▼ 9.9% 1.32 lakh of 1.89 lakh shares · 18 days
- Feb 2025 39.64 — 12.33 lakh of 14.15 lakh shares · 16 days
- Jan 2025 118.63 ▼ 8.8% 2.36 lakh of 4.19 lakh shares · 23 days
- Dec 2024 130.06 ▲ 10.8% 2.74 lakh of 5.15 lakh shares · 21 days
- Nov 2024 117.33 ▲ 6.0% 2.73 lakh of 4.83 lakh shares · 19 days
- Oct 2024 110.68 ▲ 4.8% 9.08 lakh of 16.58 lakh shares · 22 days
- Sep 2024 105.62 ▼ 13.1% 2.38 lakh of 3.74 lakh shares · 21 days
- Aug 2024 121.52 ▼ 1.3% 3.95 lakh of 18.11 lakh shares · 21 days
- Jul 2024 123.13 ▼ 1.9% 3.54 lakh of 6.37 lakh shares · 22 days
- Jun 2024 125.47 ▲ 8.7% 6.47 lakh of 10.46 lakh shares · 19 days
- May 2024 115.40 ▲ 10.0% 6.86 lakh of 14.86 lakh shares · 21 days
- Apr 2024 104.95 ▲ 20.1% 8.00 lakh of 16.49 lakh shares · 20 days
- Mar 2024 874.10 ▲ 14.8% 86,769 of 2.65 lakh shares · 18 days
- Feb 2024 761.30 ▲ 2.0% 60,335 of 3.37 lakh shares · 21 days
- Jan 2024 746.05 — 77,936 of 3.02 lakh shares · 21 days
- Dec 2023 600.20 ▲ 20.0% 63,869 of 2.70 lakh shares · 20 days
- Nov 2023 500.05 — 61,557 of 2.03 lakh shares · 20 days
- Oct 2023 400.90 ▲ 5.4% 77,431 of 1.12 lakh shares · 20 days
- Sep 2023 380.20 — 1.24 lakh of 1.85 lakh shares · 20 days
- Aug 2023 295.10 — 1.52 lakh of 4.23 lakh shares · 22 days
- Jul 2023 224.90 ▲ 6.6% 93,570 of 4.12 lakh shares · 21 days
- Jun 2023 210.95 ▼ 4.0% 61,773 of 3.17 lakh shares · 21 days
- May 2023 219.70 ▲ 18.4% 1.03 lakh of 5.04 lakh shares · 22 days
- Apr 2023 185.50 ▲ 0.2% 51,037 of 84,041 shares · 17 days
- Mar 2023 185.10 ▼ 9.8% 1.08 lakh of 1.98 lakh shares · 21 days
- Feb 2023 205.30 1.09 lakh of 2.14 lakh shares · 13 days
- Nov 2026 22.40 ▲ 8.5% No BSE file for this period yet
- Oct 2026 20.64 ▼ 9.6% 4.46 lakh of 5.87 lakh shares · 20 days
- Sep 2026 22.84 ▼ 5.5% 26.19 lakh of 49.36 lakh shares · 20 days
- Aug 2026 24.16 ▼ 5.0% 3.68 lakh of 4.62 lakh shares · 21 days
- Jul 2026 25.44 ▲ 1.7% 5.05 lakh of 6.52 lakh shares · 23 days
- Jun 2026 25.01 ▼ 6.1% 10.09 lakh of 13.68 lakh shares · 21 days
- May 2026 26.63 ▼ 0.6% 14.72 lakh of 18.42 lakh shares · 19 days
- Apr 2026 26.78 ▲ 44.4% 7.75 lakh of 14.89 lakh shares · 20 days
- Mar 2026 18.54 ▼ 37.2% 29.60 lakh of 35.20 lakh shares · 19 days
- Feb 2026 29.51 ▼ 14.0% 11.03 lakh of 16.35 lakh shares · 20 days
- Jan 2026 34.31 ▼ 2.1% 5.29 lakh of 8.34 lakh shares · 20 days
- Dec 2025 35.04 ▲ 23.6% 16.13 lakh of 27.71 lakh shares · 22 days
- Nov 2025 28.34 ▼ 16.3% 5.84 lakh of 7.61 lakh shares · 19 days
- Oct 2025 33.84 ▼ 0.3% 4.35 lakh of 6.65 lakh shares · 21 days
- Sep 2025 33.94 ▼ 9.2% 9.68 lakh of 15.15 lakh shares · 22 days
- Aug 2025 37.38 ▼ 9.9% 4.78 lakh of 7.32 lakh shares · 18 days
- Feb 2025 39.64 — 62.92 lakh of 93.75 lakh shares · 16 days
- Jan 2025 118.63 ▼ 8.8% 58.84 lakh of 1.12 cr shares · 23 days
- Dec 2024 130.06 ▲ 10.8% 57.37 lakh of 1.17 cr shares · 21 days
- Nov 2024 117.33 ▲ 6.0% 34.29 lakh of 84.81 lakh shares · 19 days
- Oct 2024 110.68 ▲ 4.8% 1.29 cr of 2.70 cr shares · 22 days
- Sep 2024 105.62 ▼ 13.1% 26.04 lakh of 52.41 lakh shares · 21 days
- Aug 2024 121.52 ▼ 1.3% 59.06 lakh of 1.28 cr shares · 21 days
- Jul 2024 123.13 ▼ 1.9% 53.75 lakh of 1.13 cr shares · 22 days
- Jun 2024 125.47 ▲ 8.7% 47.19 lakh of 1.37 cr shares · 19 days
- May 2024 115.40 ▲ 10.0% 56.28 lakh of 1.63 cr shares · 21 days
- Apr 2024 104.95 ▲ 20.1% 46.77 lakh of 1.49 cr shares · 20 days
- Mar 2024 874.10 ▲ 14.8% 6.00 lakh of 24.78 lakh shares · 18 days
- Feb 2024 761.30 ▲ 2.0% 6.20 lakh of 29.80 lakh shares · 21 days
- Jan 2024 746.05 — 8.74 lakh of 31.21 lakh shares · 21 days
- Dec 2023 600.20 ▲ 20.0% 5.35 lakh of 19.52 lakh shares · 20 days
- Nov 2023 500.05 — 6.62 lakh of 19.79 lakh shares · 20 days
- Oct 2023 400.90 ▲ 5.4% 5.78 lakh of 10.80 lakh shares · 20 days
- Sep 2023 380.20 — 10.54 lakh of 16.26 lakh shares · 20 days
- Aug 2023 295.10 — 9.03 lakh of 17.76 lakh shares · 22 days
- Jul 2023 224.90 ▲ 6.6% 3.77 lakh of 11.05 lakh shares · 21 days
- Jun 2023 210.95 ▼ 4.0% 3.50 lakh of 10.13 lakh shares · 21 days
- May 2023 219.70 ▲ 18.4% 5.15 lakh of 14.50 lakh shares · 22 days
- Apr 2023 185.50 ▲ 0.2% 1.65 lakh of 2.48 lakh shares · 17 days
- Mar 2023 185.10 ▼ 9.8% 1.96 lakh of 4.19 lakh shares · 21 days
- Feb 2023 205.30 1.42 lakh of 3.28 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.