Delivery in Standard Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 15.33 ▼ 3.6% 91,612 of 1.44 lakh shares
- 3 Nov 2026 15.90 ▼ 2.0% 85,720 of 1.29 lakh shares
- 2 Nov 2026 16.23 ▼ 0.5% 67,859 of 98,945 shares
- 30 Oct 2026 16.31 ▲ 0.1% 56,244 of 90,291 shares
- 29 Oct 2026 16.30 ▼ 1.7% 65,064 of 1.32 lakh shares
- 28 Oct 2026 16.59 ▲ 1.1% 1.55 lakh of 2.80 lakh shares
- 27 Oct 2026 16.41 ▼ 2.6% 68,957 of 1.40 lakh shares
- 26 Oct 2026 16.84 ▼ 5.9% 1.22 lakh of 2.53 lakh shares
- 23 Oct 2026 17.89 ▼ 0.6% 1.55 lakh of 2.54 lakh shares
- 22 Oct 2026 17.99 ▲ 2.0% 8.61 lakh of 32.89 lakh shares
- 21 Oct 2026 17.63 ▲ 17.4% 5.13 lakh of 9.99 lakh shares
- 19 Oct 2026 15.02 ▲ 0.5% 31,263 of 40,233 shares
- 16 Oct 2026 14.94 ▼ 2.9% 46,866 of 59,615 shares
- 15 Oct 2026 15.38 ▲ 0.1% 31,237 of 36,366 shares
- 14 Oct 2026 15.37 ▼ 0.2% 19,167 of 25,164 shares
- 13 Oct 2026 15.40 ▼ 1.4% 29,649 of 38,409 shares
- 12 Oct 2026 15.62 ▲ 0.5% 50,546 of 56,791 shares
- 9 Oct 2026 15.54 ▼ 1.7% 35,270 of 49,013 shares
- 8 Oct 2026 15.81 ▲ 1.2% 31,833 of 45,681 shares
- 7 Oct 2026 15.62 ▼ 2.4% 32,576 of 45,067 shares
- 6 Oct 2026 16.00 ▲ 0.1% 7,197 of 8,963 shares
- 5 Oct 2026 15.98 ▲ 0.9% 13,202 of 16,385 shares
- 1 Oct 2026 15.83 ▲ 0.9% 36,150 of 44,356 shares
- 30 Sep 2026 15.69 ▼ 4.4% 1.19 lakh of 1.59 lakh shares
- 29 Sep 2026 16.42 ▼ 1.3% 18,799 of 36,876 shares
- 28 Sep 2026 16.63 ▼ 0.7% 15,279 of 24,249 shares
- 25 Sep 2026 16.74 ▼ 0.9% 19,690 of 28,440 shares
- 24 Sep 2026 16.89 ▼ 1.4% 45,828 of 61,696 shares
- 23 Sep 2026 17.13 ▲ 7.0% 88,306 of 1.37 lakh shares
- 22 Sep 2026 16.01 ▲ 2.0% 51,063 of 72,593 shares
- 4 Nov 2026 15.33 ▼ 3.6% No BSE file for this period yet
- 3 Nov 2026 15.90 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 16.23 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 16.31 ▲ 0.1% 9,279 of 11,418 shares
- 29 Oct 2026 16.30 ▼ 1.7% 19,547 of 22,322 shares
- 28 Oct 2026 16.59 ▲ 1.1% 21,437 of 29,984 shares
- 27 Oct 2026 16.41 ▼ 2.6% 9,594 of 11,522 shares
- 26 Oct 2026 16.84 ▼ 5.9% 17,767 of 21,452 shares
- 23 Oct 2026 17.89 ▼ 0.6% 11,337 of 19,591 shares
- 22 Oct 2026 17.99 ▲ 2.0% 68,663 of 1.57 lakh shares
- 21 Oct 2026 17.63 ▲ 17.4% 1.11 lakh of 1.25 lakh shares
- 19 Oct 2026 15.02 ▲ 0.5% 1,256 of 1,465 shares
- 16 Oct 2026 14.94 ▼ 2.9% 5,493 of 6,760 shares
- 15 Oct 2026 15.38 ▲ 0.1% 1,743 of 6,424 shares
- 14 Oct 2026 15.37 ▼ 0.2% 1,536 of 1,536 shares
- 13 Oct 2026 15.40 ▼ 1.4% 1,169 of 1,427 shares
- 12 Oct 2026 15.62 ▲ 0.5% 320 of 382 shares
- 9 Oct 2026 15.54 ▼ 1.7% 8,815 of 12,612 shares
- 8 Oct 2026 15.81 ▲ 1.2% 9,697 of 10,070 shares
- 7 Oct 2026 15.62 ▼ 2.4% 4,187 of 4,659 shares
- 6 Oct 2026 16.00 ▲ 0.1% 4,024 of 4,448 shares
- 5 Oct 2026 15.98 ▲ 0.9% 9,271 of 10,419 shares
- 1 Oct 2026 15.83 ▲ 0.9% 1,999 of 2,316 shares
- 30 Sep 2026 15.69 ▼ 4.4% 18,049 of 25,644 shares
- 29 Sep 2026 16.42 ▼ 1.3% 726 of 978 shares
- 28 Sep 2026 16.63 ▼ 0.7% 1,817 of 1,925 shares
- 25 Sep 2026 16.74 ▼ 0.9% 10,326 of 11,304 shares
- 24 Sep 2026 16.89 ▼ 1.4% 6,745 of 6,795 shares
- 23 Sep 2026 17.13 ▲ 7.0% 9,734 of 14,996 shares
- 22 Sep 2026 16.01 ▲ 2.0% 3,539 of 5,520 shares
- 4 Nov 2026 15.33 ▼ 3.6% No BSE file for this period yet
- 3 Nov 2026 15.90 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 16.23 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 16.31 ▲ 0.1% 65,523 of 1.02 lakh shares
- 29 Oct 2026 16.30 ▼ 1.7% 84,611 of 1.55 lakh shares
- 28 Oct 2026 16.59 ▲ 1.1% 1.76 lakh of 3.10 lakh shares
- 27 Oct 2026 16.41 ▼ 2.6% 78,551 of 1.52 lakh shares
- 26 Oct 2026 16.84 ▼ 5.9% 1.40 lakh of 2.75 lakh shares
- 23 Oct 2026 17.89 ▼ 0.6% 1.67 lakh of 2.73 lakh shares
- 22 Oct 2026 17.99 ▲ 2.0% 9.30 lakh of 34.46 lakh shares
- 21 Oct 2026 17.63 ▲ 17.4% 6.24 lakh of 11.23 lakh shares
- 19 Oct 2026 15.02 ▲ 0.5% 32,519 of 41,698 shares
- 16 Oct 2026 14.94 ▼ 2.9% 52,359 of 66,375 shares
- 15 Oct 2026 15.38 ▲ 0.1% 32,980 of 42,790 shares
- 14 Oct 2026 15.37 ▼ 0.2% 20,703 of 26,700 shares
- 13 Oct 2026 15.40 ▼ 1.4% 30,818 of 39,836 shares
- 12 Oct 2026 15.62 ▲ 0.5% 50,866 of 57,173 shares
- 9 Oct 2026 15.54 ▼ 1.7% 44,085 of 61,625 shares
- 8 Oct 2026 15.81 ▲ 1.2% 41,530 of 55,751 shares
- 7 Oct 2026 15.62 ▼ 2.4% 36,763 of 49,726 shares
- 6 Oct 2026 16.00 ▲ 0.1% 11,221 of 13,411 shares
- 5 Oct 2026 15.98 ▲ 0.9% 22,473 of 26,804 shares
- 1 Oct 2026 15.83 ▲ 0.9% 38,149 of 46,672 shares
- 30 Sep 2026 15.69 ▼ 4.4% 1.37 lakh of 1.85 lakh shares
- 29 Sep 2026 16.42 ▼ 1.3% 19,525 of 37,854 shares
- 28 Sep 2026 16.63 ▼ 0.7% 17,096 of 26,174 shares
- 25 Sep 2026 16.74 ▼ 0.9% 30,016 of 39,744 shares
- 24 Sep 2026 16.89 ▼ 1.4% 52,573 of 68,491 shares
- 23 Sep 2026 17.13 ▲ 7.0% 98,040 of 1.52 lakh shares
- 22 Sep 2026 16.01 ▲ 2.0% 54,602 of 78,113 shares
Weekly, newest first
- Week to 4 Nov 2026 15.33 ▼ 6.0% 2.45 lakh of 3.72 lakh shares · 3 days
- Week to 30 Oct 2026 16.31 ▼ 8.8% 4.67 lakh of 8.96 lakh shares · 5 days
- Week to 23 Oct 2026 17.89 ▲ 19.7% 15.60 lakh of 45.82 lakh shares · 4 days
- Week to 16 Oct 2026 14.94 ▼ 3.9% 1.77 lakh of 2.16 lakh shares · 5 days
- Week to 9 Oct 2026 15.54 ▼ 1.8% 1.20 lakh of 1.65 lakh shares · 5 days
- Week to 1 Oct 2026 15.83 ▼ 5.4% 1.89 lakh of 2.64 lakh shares · 4 days
- Week to 25 Sep 2026 16.74 ▲ 3.8% 2.59 lakh of 3.66 lakh shares · 5 days
- Week to 18 Sep 2026 16.13 ▼ 9.2% 1.97 lakh of 2.80 lakh shares · 4 days
- Week to 10 Sep 2026 18.10 ▼ 7.6% 1.68 lakh of 2.19 lakh shares · 4 days
- Week to 4 Sep 2026 19.59 ▲ 1.9% 1.93 lakh of 2.71 lakh shares · 5 days
- Week to 28 Aug 2026 19.22 ▼ 7.8% 2.54 lakh of 3.96 lakh shares · 5 days
- Week to 21 Aug 2026 20.84 ▲ 6.4% 7.52 lakh of 11.93 lakh shares · 5 days
- Week to 14 Aug 2026 19.59 ▲ 14.6% 14.86 lakh of 27.15 lakh shares · 5 days
- Week to 7 Aug 2026 17.09 ▲ 1.9% 92,854 of 1.20 lakh shares · 5 days
- Week to 31 Jul 2026 16.77 ▲ 5.5% 80,411 of 1.02 lakh shares · 5 days
- Week to 24 Jul 2026 15.89 ▼ 1.9% 52,146 of 64,027 shares · 5 days
- Week to 17 Jul 2026 16.19 ▼ 1.6% 1.37 lakh of 1.52 lakh shares · 5 days
- Week to 10 Jul 2026 16.46 ▲ 3.4% 1.32 lakh of 1.57 lakh shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 4.0% 83,750 of 1.01 lakh shares · 5 days
- Week to 25 Jun 2026 15.31 ▼ 2.7% 49,065 of 87,701 shares · 4 days
- Week to 19 Jun 2026 15.73 ▲ 2.1% 85,476 of 1.26 lakh shares · 5 days
- Week to 12 Jun 2026 15.40 ▼ 3.7% 97,631 of 1.19 lakh shares · 5 days
- Week to 5 Jun 2026 15.99 ▼ 1.4% 52,292 of 75,712 shares · 5 days
- Week to 29 May 2026 16.22 ▲ 1.3% 76,444 of 1.08 lakh shares · 4 days
- Week to 22 May 2026 16.01 ▲ 4.2% 65,117 of 80,890 shares · 5 days
- Week to 15 May 2026 15.36 ▼ 5.7% 1.05 lakh of 1.46 lakh shares · 5 days
- Week to 4 Nov 2026 15.33 ▼ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 16.31 ▼ 8.8% 77,624 of 96,698 shares · 5 days
- Week to 23 Oct 2026 17.89 ▲ 19.7% 1.92 lakh of 3.03 lakh shares · 4 days
- Week to 16 Oct 2026 14.94 ▼ 3.9% 10,261 of 16,529 shares · 5 days
- Week to 9 Oct 2026 15.54 ▼ 1.8% 35,994 of 42,208 shares · 5 days
- Week to 1 Oct 2026 15.83 ▼ 5.4% 22,591 of 30,863 shares · 4 days
- Week to 25 Sep 2026 16.74 ▲ 3.8% 33,248 of 42,489 shares · 5 days
- Week to 18 Sep 2026 16.13 ▼ 9.2% 22,411 of 27,226 shares · 4 days
- Week to 10 Sep 2026 18.10 ▼ 7.6% 45,497 of 51,505 shares · 4 days
- Week to 4 Sep 2026 19.59 ▲ 1.9% 52,781 of 61,202 shares · 5 days
- Week to 28 Aug 2026 19.22 ▼ 7.8% 41,026 of 54,987 shares · 5 days
- Week to 21 Aug 2026 20.84 ▲ 6.4% 1.14 lakh of 1.58 lakh shares · 5 days
- Week to 14 Aug 2026 19.59 ▲ 14.6% 4.16 lakh of 6.14 lakh shares · 5 days
- Week to 7 Aug 2026 17.09 ▲ 1.9% 16,605 of 24,171 shares · 5 days
- Week to 31 Jul 2026 16.77 ▲ 5.5% 8,373 of 9,306 shares · 5 days
- Week to 24 Jul 2026 15.89 ▼ 1.9% 10,439 of 12,754 shares · 5 days
- Week to 17 Jul 2026 16.19 ▼ 1.6% 4,918 of 6,828 shares · 5 days
- Week to 10 Jul 2026 16.46 ▲ 3.4% 10,066 of 13,233 shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 4.0% 19,806 of 31,303 shares · 5 days
- Week to 25 Jun 2026 15.31 ▼ 2.7% 12,557 of 31,163 shares · 4 days
- Week to 19 Jun 2026 15.73 ▲ 2.1% 9,114 of 18,744 shares · 5 days
- Week to 12 Jun 2026 15.40 ▼ 3.7% 11,493 of 17,678 shares · 5 days
- Week to 5 Jun 2026 15.99 ▼ 1.4% 13,504 of 15,333 shares · 5 days
- Week to 29 May 2026 16.22 ▲ 1.3% 19,713 of 66,834 shares · 4 days
- Week to 22 May 2026 16.01 ▲ 4.2% 8,356 of 9,081 shares · 5 days
- Week to 15 May 2026 15.36 ▼ 5.7% 22,454 of 29,443 shares · 5 days
- Week to 4 Nov 2026 15.33 ▼ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 16.31 ▼ 8.8% 5.45 lakh of 9.93 lakh shares · 5 days
- Week to 23 Oct 2026 17.89 ▲ 19.7% 17.53 lakh of 48.85 lakh shares · 4 days
- Week to 16 Oct 2026 14.94 ▼ 3.9% 1.88 lakh of 2.33 lakh shares · 5 days
- Week to 9 Oct 2026 15.54 ▼ 1.8% 1.56 lakh of 2.07 lakh shares · 5 days
- Week to 1 Oct 2026 15.83 ▼ 5.4% 2.12 lakh of 2.95 lakh shares · 4 days
- Week to 25 Sep 2026 16.74 ▲ 3.8% 2.92 lakh of 4.08 lakh shares · 5 days
- Week to 18 Sep 2026 16.13 ▼ 9.2% 2.19 lakh of 3.07 lakh shares · 4 days
- Week to 10 Sep 2026 18.10 ▼ 7.6% 2.14 lakh of 2.71 lakh shares · 4 days
- Week to 4 Sep 2026 19.59 ▲ 1.9% 2.45 lakh of 3.33 lakh shares · 5 days
- Week to 28 Aug 2026 19.22 ▼ 7.8% 2.95 lakh of 4.51 lakh shares · 5 days
- Week to 21 Aug 2026 20.84 ▲ 6.4% 8.67 lakh of 13.51 lakh shares · 5 days
- Week to 14 Aug 2026 19.59 ▲ 14.6% 19.02 lakh of 33.29 lakh shares · 5 days
- Week to 7 Aug 2026 17.09 ▲ 1.9% 1.09 lakh of 1.45 lakh shares · 5 days
- Week to 31 Jul 2026 16.77 ▲ 5.5% 88,784 of 1.12 lakh shares · 5 days
- Week to 24 Jul 2026 15.89 ▼ 1.9% 62,585 of 76,781 shares · 5 days
- Week to 17 Jul 2026 16.19 ▼ 1.6% 1.42 lakh of 1.59 lakh shares · 5 days
- Week to 10 Jul 2026 16.46 ▲ 3.4% 1.42 lakh of 1.70 lakh shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 4.0% 1.04 lakh of 1.33 lakh shares · 5 days
- Week to 25 Jun 2026 15.31 ▼ 2.7% 61,622 of 1.19 lakh shares · 4 days
- Week to 19 Jun 2026 15.73 ▲ 2.1% 94,590 of 1.44 lakh shares · 5 days
- Week to 12 Jun 2026 15.40 ▼ 3.7% 1.09 lakh of 1.36 lakh shares · 5 days
- Week to 5 Jun 2026 15.99 ▼ 1.4% 65,796 of 91,045 shares · 5 days
- Week to 29 May 2026 16.22 ▲ 1.3% 96,157 of 1.75 lakh shares · 4 days
- Week to 22 May 2026 16.01 ▲ 4.2% 73,473 of 89,971 shares · 5 days
- Week to 15 May 2026 15.36 ▼ 5.7% 1.27 lakh of 1.76 lakh shares · 5 days
Monthly, newest first
- Nov 2026 15.33 ▼ 6.0% 2.45 lakh of 3.72 lakh shares · 3 days
- Oct 2026 16.31 ▲ 4.0% 23.61 lakh of 59.04 lakh shares · 20 days
- Sep 2026 15.69 ▼ 18.1% 9.39 lakh of 13.20 lakh shares · 20 days
- Aug 2026 19.15 ▲ 14.2% 26.15 lakh of 44.61 lakh shares · 21 days
- Jul 2026 16.77 ▲ 7.5% 4.47 lakh of 5.26 lakh shares · 23 days
- Jun 2026 15.60 ▼ 3.8% 3.23 lakh of 4.58 lakh shares · 21 days
- May 2026 16.22 ▲ 7.9% 3.22 lakh of 4.45 lakh shares · 19 days
- Apr 2026 15.03 ▲ 27.4% 3.58 lakh of 4.61 lakh shares · 20 days
- Mar 2026 11.80 ▼ 22.1% 6.85 lakh of 8.54 lakh shares · 19 days
- Feb 2026 15.15 ▲ 5.4% 7.84 lakh of 11.07 lakh shares · 20 days
- Jan 2026 14.38 ▼ 11.3% 3.82 lakh of 5.14 lakh shares · 20 days
- Dec 2025 16.21 ▼ 1.3% 3.75 lakh of 4.67 lakh shares · 22 days
- Nov 2025 16.43 ▼ 13.4% 3.35 lakh of 4.61 lakh shares · 19 days
- Oct 2025 18.97 ▲ 1.1% 3.33 lakh of 4.67 lakh shares · 21 days
- Sep 2025 18.76 ▲ 1.6% 4.36 lakh of 6.27 lakh shares · 22 days
- Aug 2025 18.47 ▼ 4.6% 3.52 lakh of 5.08 lakh shares · 19 days
- Jul 2025 19.37 ▼ 0.6% 8.46 lakh of 16.42 lakh shares · 23 days
- Jun 2025 19.48 ▲ 1.7% 7.50 lakh of 10.66 lakh shares · 21 days
- May 2025 19.15 ▼ 3.7% 9.59 lakh of 13.02 lakh shares · 21 days
- Apr 2025 19.88 ▲ 3.9% 3.56 lakh of 6.28 lakh shares · 19 days
- Mar 2025 19.13 ▲ 1.8% 9.38 lakh of 20.70 lakh shares · 19 days
- Feb 2025 18.80 — 5.45 lakh of 8.12 lakh shares · 19 days
- Jan 2025 24.80 ▼ 10.2% 5.87 lakh of 11.38 lakh shares · 23 days
- Dec 2024 27.61 ▲ 2.2% 12.65 lakh of 22.95 lakh shares · 21 days
- Nov 2024 27.01 ▲ 0.7% 10.80 lakh of 19.05 lakh shares · 19 days
- Jul 2024 33.71 — 70.32 lakh of 1.37 cr shares · 21 days
- Jun 2024 25.64 ▲ 9.3% 13.89 lakh of 22.35 lakh shares · 19 days
- May 2024 23.45 ▼ 0.4% 15.17 lakh of 23.03 lakh shares · 21 days
- Apr 2024 23.55 ▲ 4.2% 9.81 lakh of 14.01 lakh shares · 20 days
- Mar 2024 22.60 ▲ 3.0% 8.58 lakh of 11.84 lakh shares · 13 days
- Nov 2026 15.33 ▼ 6.0% No BSE file for this period yet
- Oct 2026 16.31 ▲ 4.0% 3.18 lakh of 4.60 lakh shares · 20 days
- Sep 2026 15.69 ▼ 18.1% 1.71 lakh of 2.05 lakh shares · 20 days
- Aug 2026 19.15 ▲ 14.2% 5.91 lakh of 8.57 lakh shares · 21 days
- Jul 2026 16.77 ▲ 7.5% 44,863 of 62,387 shares · 23 days
- Jun 2026 15.60 ▼ 3.8% 55,407 of 93,955 shares · 21 days
- May 2026 16.22 ▲ 7.9% 68,159 of 1.26 lakh shares · 19 days
- Apr 2026 15.03 ▲ 27.4% 74,778 of 97,724 shares · 20 days
- Mar 2026 11.80 ▼ 22.1% 1.23 lakh of 1.44 lakh shares · 19 days
- Feb 2026 15.15 ▲ 5.4% 2.32 lakh of 3.16 lakh shares · 20 days
- Jan 2026 14.38 ▼ 11.3% 95,790 of 1.14 lakh shares · 20 days
- Dec 2025 16.21 ▼ 1.3% 48,190 of 50,254 shares · 22 days
- Nov 2025 16.43 ▼ 13.4% 51,277 of 65,428 shares · 19 days
- Oct 2025 18.97 ▲ 1.1% 43,139 of 50,189 shares · 21 days
- Sep 2025 18.76 ▲ 1.6% 1.07 lakh of 1.38 lakh shares · 22 days
- Aug 2025 18.47 ▼ 4.6% 1.25 lakh of 1.80 lakh shares · 19 days
- Jul 2025 19.37 ▼ 0.6% 2.23 lakh of 4.56 lakh shares · 23 days
- Jun 2025 19.48 ▲ 1.7% 1.35 lakh of 1.86 lakh shares · 21 days
- May 2025 19.15 ▼ 3.7% 1.77 lakh of 2.36 lakh shares · 21 days
- Apr 2025 19.88 ▲ 3.9% 97,215 of 1.23 lakh shares · 19 days
- Mar 2025 19.13 ▲ 1.8% 3.08 lakh of 4.82 lakh shares · 19 days
- Feb 2025 18.80 — 3.94 lakh of 4.29 lakh shares · 19 days
- Jan 2025 24.80 ▼ 10.2% 1.45 lakh of 2.36 lakh shares · 23 days
- Dec 2024 27.61 ▲ 2.2% 3.56 lakh of 5.42 lakh shares · 21 days
- Nov 2024 27.01 ▲ 0.7% 2.90 lakh of 3.94 lakh shares · 19 days
- Jul 2024 33.71 — 12.83 lakh of 22.84 lakh shares · 21 days
- Jun 2024 25.64 ▲ 9.3% 3.42 lakh of 4.42 lakh shares · 19 days
- May 2024 23.45 ▼ 0.4% 3.84 lakh of 5.09 lakh shares · 21 days
- Apr 2024 23.55 ▲ 4.2% 3.57 lakh of 4.79 lakh shares · 20 days
- Mar 2024 22.60 ▲ 3.0% 3.08 lakh of 3.74 lakh shares · 13 days
- Nov 2026 15.33 ▼ 6.0% No BSE file for this period yet
- Oct 2026 16.31 ▲ 4.0% 26.79 lakh of 63.65 lakh shares · 20 days
- Sep 2026 15.69 ▼ 18.1% 11.09 lakh of 15.25 lakh shares · 20 days
- Aug 2026 19.15 ▲ 14.2% 32.07 lakh of 53.18 lakh shares · 21 days
- Jul 2026 16.77 ▲ 7.5% 4.92 lakh of 5.89 lakh shares · 23 days
- Jun 2026 15.60 ▼ 3.8% 3.78 lakh of 5.52 lakh shares · 21 days
- May 2026 16.22 ▲ 7.9% 3.90 lakh of 5.71 lakh shares · 19 days
- Apr 2026 15.03 ▲ 27.4% 4.33 lakh of 5.59 lakh shares · 20 days
- Mar 2026 11.80 ▼ 22.1% 8.08 lakh of 9.98 lakh shares · 19 days
- Feb 2026 15.15 ▲ 5.4% 10.16 lakh of 14.23 lakh shares · 20 days
- Jan 2026 14.38 ▼ 11.3% 4.78 lakh of 6.27 lakh shares · 20 days
- Dec 2025 16.21 ▼ 1.3% 4.23 lakh of 5.17 lakh shares · 22 days
- Nov 2025 16.43 ▼ 13.4% 3.86 lakh of 5.26 lakh shares · 19 days
- Oct 2025 18.97 ▲ 1.1% 3.76 lakh of 5.17 lakh shares · 21 days
- Sep 2025 18.76 ▲ 1.6% 5.43 lakh of 7.65 lakh shares · 22 days
- Aug 2025 18.47 ▼ 4.6% 4.76 lakh of 6.89 lakh shares · 19 days
- Jul 2025 19.37 ▼ 0.6% 10.69 lakh of 20.97 lakh shares · 23 days
- Jun 2025 19.48 ▲ 1.7% 8.85 lakh of 12.53 lakh shares · 21 days
- May 2025 19.15 ▼ 3.7% 11.36 lakh of 15.37 lakh shares · 21 days
- Apr 2025 19.88 ▲ 3.9% 4.53 lakh of 7.51 lakh shares · 19 days
- Mar 2025 19.13 ▲ 1.8% 12.46 lakh of 25.51 lakh shares · 19 days
- Feb 2025 18.80 — 9.39 lakh of 12.41 lakh shares · 19 days
- Jan 2025 24.80 ▼ 10.2% 7.31 lakh of 13.74 lakh shares · 23 days
- Dec 2024 27.61 ▲ 2.2% 16.22 lakh of 28.36 lakh shares · 21 days
- Nov 2024 27.01 ▲ 0.7% 13.70 lakh of 22.99 lakh shares · 19 days
- Jul 2024 33.71 — 83.15 lakh of 1.59 cr shares · 21 days
- Jun 2024 25.64 ▲ 9.3% 17.31 lakh of 26.78 lakh shares · 19 days
- May 2024 23.45 ▼ 0.4% 19.01 lakh of 28.12 lakh shares · 21 days
- Apr 2024 23.55 ▲ 4.2% 13.37 lakh of 18.81 lakh shares · 20 days
- Mar 2024 22.60 ▲ 3.0% 11.66 lakh of 15.58 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.