Delivery in SKF India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,395.30 ▼ 5.2% 95,719 of 2.75 lakh shares
- 3 Nov 2026 1,471.90 ▲ 1.2% 10,062 of 21,440 shares
- 2 Nov 2026 1,454.40 ▲ 4.3% 16,605 of 31,629 shares
- 30 Oct 2026 1,394.60 ▼ 2.3% 11,460 of 18,679 shares
- 29 Oct 2026 1,426.90 ▲ 0.3% 8,966 of 17,406 shares
- 28 Oct 2026 1,423.00 ▲ 1.1% 9,478 of 16,660 shares
- 27 Oct 2026 1,408.20 ▼ 0.8% 27,293 of 42,243 shares
- 26 Oct 2026 1,420.00 ▲ 1.2% 6,067 of 14,550 shares
- 23 Oct 2026 1,403.30 ▼ 0.9% 10,560 of 18,402 shares
- 22 Oct 2026 1,415.60 ■ 0.0% 17,312 of 25,896 shares
- 21 Oct 2026 1,416.00 ▼ 0.2% 13,313 of 23,604 shares
- 19 Oct 2026 1,418.90 ▼ 2.2% 10,459 of 18,650 shares
- 16 Oct 2026 1,451.10 ▲ 0.9% 16,554 of 34,793 shares
- 15 Oct 2026 1,438.60 ▼ 0.1% 22,759 of 37,609 shares
- 14 Oct 2026 1,439.60 ▲ 2.0% 17,972 of 32,228 shares
- 13 Oct 2026 1,411.90 ▲ 0.4% 12,834 of 28,575 shares
- 12 Oct 2026 1,406.20 ▲ 0.5% 17,457 of 33,960 shares
- 9 Oct 2026 1,398.80 ▼ 0.6% 18,368 of 32,285 shares
- 8 Oct 2026 1,407.70 ▼ 1.5% 26,831 of 45,781 shares
- 7 Oct 2026 1,428.90 ▼ 2.3% 16,875 of 25,808 shares
- 6 Oct 2026 1,461.90 ▲ 1.1% 17,524 of 34,336 shares
- 5 Oct 2026 1,445.90 ▼ 0.3% 23,005 of 43,200 shares
- 1 Oct 2026 1,450.20 ▼ 4.0% 34,496 of 62,968 shares
- 30 Sep 2026 1,509.90 ▼ 0.3% 16,220 of 30,500 shares
- 29 Sep 2026 1,514.00 ▲ 0.1% 66,648 of 1.64 lakh shares
- 28 Sep 2026 1,511.80 ▼ 1.8% 24,558 of 38,728 shares
- 25 Sep 2026 1,539.80 ▼ 0.1% 11,449 of 21,172 shares
- 24 Sep 2026 1,542.00 ▲ 1.5% 30,873 of 54,183 shares
- 23 Sep 2026 1,519.80 ▲ 0.8% 19,638 of 36,312 shares
- 22 Sep 2026 1,507.20 ▼ 1.7% 22,515 of 37,128 shares
- 4 Nov 2026 1,395.30 ▼ 5.2% No BSE file for this period yet
- 3 Nov 2026 1,471.90 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 1,454.40 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 1,394.60 ▼ 2.3% 16,210 of 16,259 shares
- 29 Oct 2026 1,426.90 ▲ 0.3% 257 of 432 shares
- 28 Oct 2026 1,423.00 ▲ 1.1% 343 of 516 shares
- 27 Oct 2026 1,408.20 ▼ 0.8% 462 of 795 shares
- 26 Oct 2026 1,420.00 ▲ 1.2% 363 of 585 shares
- 23 Oct 2026 1,403.30 ▼ 0.9% 389 of 627 shares
- 22 Oct 2026 1,415.60 ■ 0.0% 1,800 of 2,335 shares
- 21 Oct 2026 1,416.00 ▼ 0.2% 572 of 774 shares
- 19 Oct 2026 1,418.90 ▼ 2.2% 792 of 1,210 shares
- 16 Oct 2026 1,451.10 ▲ 0.9% 1,020 of 1,595 shares
- 15 Oct 2026 1,438.60 ▼ 0.1% 1,393 of 1,910 shares
- 14 Oct 2026 1,439.60 ▲ 2.0% 600 of 1,459 shares
- 13 Oct 2026 1,411.90 ▲ 0.4% 441 of 638 shares
- 12 Oct 2026 1,406.20 ▲ 0.5% 689 of 958 shares
- 9 Oct 2026 1,398.80 ▼ 0.6% 596 of 837 shares
- 8 Oct 2026 1,407.70 ▼ 1.5% 1,205 of 1,634 shares
- 7 Oct 2026 1,428.90 ▼ 2.3% 645 of 1,012 shares
- 6 Oct 2026 1,461.90 ▲ 1.1% 303 of 599 shares
- 5 Oct 2026 1,445.90 ▼ 0.3% 1,002 of 1,657 shares
- 1 Oct 2026 1,450.20 ▼ 4.0% 1,819 of 3,385 shares
- 30 Sep 2026 1,509.90 ▼ 0.3% 421 of 552 shares
- 29 Sep 2026 1,514.00 ▲ 0.1% 637 of 1,297 shares
- 28 Sep 2026 1,511.80 ▼ 1.8% 1,891 of 2,695 shares
- 25 Sep 2026 1,539.80 ▼ 0.1% 669 of 1,181 shares
- 24 Sep 2026 1,542.00 ▲ 1.5% 3,072 of 5,304 shares
- 23 Sep 2026 1,519.80 ▲ 0.8% 1,262 of 1,543 shares
- 22 Sep 2026 1,507.20 ▼ 1.7% 1,562 of 1,901 shares
- 4 Nov 2026 1,395.30 ▼ 5.2% No BSE file for this period yet
- 3 Nov 2026 1,471.90 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 1,454.40 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 1,394.60 ▼ 2.3% 27,670 of 34,938 shares
- 29 Oct 2026 1,426.90 ▲ 0.3% 9,223 of 17,838 shares
- 28 Oct 2026 1,423.00 ▲ 1.1% 9,821 of 17,176 shares
- 27 Oct 2026 1,408.20 ▼ 0.8% 27,755 of 43,038 shares
- 26 Oct 2026 1,420.00 ▲ 1.2% 6,430 of 15,135 shares
- 23 Oct 2026 1,403.30 ▼ 0.9% 10,949 of 19,029 shares
- 22 Oct 2026 1,415.60 ■ 0.0% 19,112 of 28,231 shares
- 21 Oct 2026 1,416.00 ▼ 0.2% 13,885 of 24,378 shares
- 19 Oct 2026 1,418.90 ▼ 2.2% 11,251 of 19,860 shares
- 16 Oct 2026 1,451.10 ▲ 0.9% 17,574 of 36,388 shares
- 15 Oct 2026 1,438.60 ▼ 0.1% 24,152 of 39,519 shares
- 14 Oct 2026 1,439.60 ▲ 2.0% 18,572 of 33,687 shares
- 13 Oct 2026 1,411.90 ▲ 0.4% 13,275 of 29,213 shares
- 12 Oct 2026 1,406.20 ▲ 0.5% 18,146 of 34,918 shares
- 9 Oct 2026 1,398.80 ▼ 0.6% 18,964 of 33,122 shares
- 8 Oct 2026 1,407.70 ▼ 1.5% 28,036 of 47,415 shares
- 7 Oct 2026 1,428.90 ▼ 2.3% 17,520 of 26,820 shares
- 6 Oct 2026 1,461.90 ▲ 1.1% 17,827 of 34,935 shares
- 5 Oct 2026 1,445.90 ▼ 0.3% 24,007 of 44,857 shares
- 1 Oct 2026 1,450.20 ▼ 4.0% 36,315 of 66,353 shares
- 30 Sep 2026 1,509.90 ▼ 0.3% 16,641 of 31,052 shares
- 29 Sep 2026 1,514.00 ▲ 0.1% 67,285 of 1.65 lakh shares
- 28 Sep 2026 1,511.80 ▼ 1.8% 26,449 of 41,423 shares
- 25 Sep 2026 1,539.80 ▼ 0.1% 12,118 of 22,353 shares
- 24 Sep 2026 1,542.00 ▲ 1.5% 33,945 of 59,487 shares
- 23 Sep 2026 1,519.80 ▲ 0.8% 20,900 of 37,855 shares
- 22 Sep 2026 1,507.20 ▼ 1.7% 24,077 of 39,029 shares
Weekly, newest first
- Week to 4 Nov 2026 1,395.30 ▲ 0.1% 1.22 lakh of 3.28 lakh shares · 3 days
- Week to 30 Oct 2026 1,394.60 ▼ 0.6% 63,264 of 1.10 lakh shares · 5 days
- Week to 23 Oct 2026 1,403.30 ▼ 3.3% 51,644 of 86,552 shares · 4 days
- Week to 16 Oct 2026 1,451.10 ▲ 3.7% 87,576 of 1.67 lakh shares · 5 days
- Week to 9 Oct 2026 1,398.80 ▼ 3.5% 1.03 lakh of 1.81 lakh shares · 5 days
- Week to 1 Oct 2026 1,450.20 ▼ 5.8% 1.42 lakh of 2.96 lakh shares · 4 days
- Week to 25 Sep 2026 1,539.80 ▼ 0.8% 1.15 lakh of 2.05 lakh shares · 5 days
- Week to 18 Sep 2026 1,552.60 ▲ 1.6% 2.06 lakh of 4.55 lakh shares · 4 days
- Week to 10 Sep 2026 1,531.60 ▼ 1.4% 51,126 of 88,083 shares · 4 days
- Week to 4 Sep 2026 1,553.20 ▼ 1.2% 1.46 lakh of 2.13 lakh shares · 5 days
- Week to 28 Aug 2026 1,571.30 ▼ 1.6% 1.66 lakh of 2.21 lakh shares · 5 days
- Week to 21 Aug 2026 1,596.50 ▲ 1.5% 4.59 lakh of 7.54 lakh shares · 5 days
- Week to 14 Aug 2026 1,573.30 ▲ 2.5% 2.73 lakh of 15.57 lakh shares · 5 days
- Week to 7 Aug 2026 1,534.30 ▲ 3.7% 1.89 lakh of 2.90 lakh shares · 5 days
- Week to 31 Jul 2026 1,479.60 ▼ 0.4% 68,366 of 1.25 lakh shares · 5 days
- Week to 24 Jul 2026 1,484.80 ▲ 0.9% 1.31 lakh of 2.87 lakh shares · 5 days
- Week to 17 Jul 2026 1,472.00 ▼ 6.3% 1.63 lakh of 2.56 lakh shares · 5 days
- Week to 10 Jul 2026 1,571.80 ▼ 3.7% 1.15 lakh of 2.02 lakh shares · 5 days
- Week to 3 Jul 2026 1,632.50 ▼ 1.5% 1.32 lakh of 2.52 lakh shares · 5 days
- Week to 25 Jun 2026 1,658.00 ▲ 1.2% 55,765 of 1.03 lakh shares · 4 days
- Week to 19 Jun 2026 1,638.30 ▲ 3.1% 92,089 of 1.55 lakh shares · 5 days
- Week to 12 Jun 2026 1,589.30 ▼ 1.7% 63,245 of 1.04 lakh shares · 5 days
- Week to 5 Jun 2026 1,616.40 ▼ 1.4% 47,181 of 1.07 lakh shares · 5 days
- Week to 29 May 2026 1,639.80 ▼ 3.2% 53,982 of 84,009 shares · 4 days
- Week to 22 May 2026 1,694.70 ▲ 0.2% 1.42 lakh of 1.93 lakh shares · 5 days
- Week to 15 May 2026 1,691.00 ▼ 4.2% 1.54 lakh of 2.34 lakh shares · 5 days
- Week to 4 Nov 2026 1,395.30 ▲ 0.1% No BSE file for this period yet
- Week to 30 Oct 2026 1,394.60 ▼ 0.6% 17,635 of 18,587 shares · 5 days
- Week to 23 Oct 2026 1,403.30 ▼ 3.3% 3,553 of 4,946 shares · 4 days
- Week to 16 Oct 2026 1,451.10 ▲ 3.7% 4,143 of 6,560 shares · 5 days
- Week to 9 Oct 2026 1,398.80 ▼ 3.5% 3,751 of 5,739 shares · 5 days
- Week to 1 Oct 2026 1,450.20 ▼ 5.8% 4,768 of 7,929 shares · 4 days
- Week to 25 Sep 2026 1,539.80 ▼ 0.8% 7,381 of 11,302 shares · 5 days
- Week to 18 Sep 2026 1,552.60 ▲ 1.6% 15,816 of 21,609 shares · 4 days
- Week to 10 Sep 2026 1,531.60 ▼ 1.4% 32,866 of 34,894 shares · 4 days
- Week to 4 Sep 2026 1,553.20 ▼ 1.2% 4,156 of 6,636 shares · 5 days
- Week to 28 Aug 2026 1,571.30 ▼ 1.6% 4,313 of 7,543 shares · 5 days
- Week to 21 Aug 2026 1,596.50 ▲ 1.5% 51,614 of 70,819 shares · 5 days
- Week to 14 Aug 2026 1,573.30 ▲ 2.5% 51,686 of 96,228 shares · 5 days
- Week to 7 Aug 2026 1,534.30 ▲ 3.7% 12,955 of 20,737 shares · 5 days
- Week to 31 Jul 2026 1,479.60 ▼ 0.4% 6,066 of 8,794 shares · 5 days
- Week to 24 Jul 2026 1,484.80 ▲ 0.9% 10,813 of 15,800 shares · 5 days
- Week to 17 Jul 2026 1,472.00 ▼ 6.3% 24,484 of 29,487 shares · 5 days
- Week to 10 Jul 2026 1,571.80 ▼ 3.7% 1.10 lakh of 1.16 lakh shares · 5 days
- Week to 3 Jul 2026 1,632.50 ▼ 1.5% 26,286 of 33,561 shares · 5 days
- Week to 25 Jun 2026 1,658.00 ▲ 1.2% 4,435 of 7,582 shares · 4 days
- Week to 19 Jun 2026 1,638.30 ▲ 3.1% 4,586 of 7,116 shares · 5 days
- Week to 12 Jun 2026 1,589.30 ▼ 1.7% 2,533 of 3,614 shares · 5 days
- Week to 5 Jun 2026 1,616.40 ▼ 1.4% 3,681 of 5,847 shares · 5 days
- Week to 29 May 2026 1,639.80 ▼ 3.2% 27,448 of 28,644 shares · 4 days
- Week to 22 May 2026 1,694.70 ▲ 0.2% 3,099 of 5,178 shares · 5 days
- Week to 15 May 2026 1,691.00 ▼ 4.2% 5,492 of 8,571 shares · 5 days
- Week to 4 Nov 2026 1,395.30 ▲ 0.1% No BSE file for this period yet
- Week to 30 Oct 2026 1,394.60 ▼ 0.6% 80,899 of 1.28 lakh shares · 5 days
- Week to 23 Oct 2026 1,403.30 ▼ 3.3% 55,197 of 91,498 shares · 4 days
- Week to 16 Oct 2026 1,451.10 ▲ 3.7% 91,719 of 1.74 lakh shares · 5 days
- Week to 9 Oct 2026 1,398.80 ▼ 3.5% 1.06 lakh of 1.87 lakh shares · 5 days
- Week to 1 Oct 2026 1,450.20 ▼ 5.8% 1.47 lakh of 3.04 lakh shares · 4 days
- Week to 25 Sep 2026 1,539.80 ▼ 0.8% 1.22 lakh of 2.16 lakh shares · 5 days
- Week to 18 Sep 2026 1,552.60 ▲ 1.6% 2.22 lakh of 4.76 lakh shares · 4 days
- Week to 10 Sep 2026 1,531.60 ▼ 1.4% 83,992 of 1.23 lakh shares · 4 days
- Week to 4 Sep 2026 1,553.20 ▼ 1.2% 1.50 lakh of 2.20 lakh shares · 5 days
- Week to 28 Aug 2026 1,571.30 ▼ 1.6% 1.71 lakh of 2.28 lakh shares · 5 days
- Week to 21 Aug 2026 1,596.50 ▲ 1.5% 5.10 lakh of 8.25 lakh shares · 5 days
- Week to 14 Aug 2026 1,573.30 ▲ 2.5% 3.25 lakh of 16.53 lakh shares · 5 days
- Week to 7 Aug 2026 1,534.30 ▲ 3.7% 2.02 lakh of 3.11 lakh shares · 5 days
- Week to 31 Jul 2026 1,479.60 ▼ 0.4% 74,432 of 1.34 lakh shares · 5 days
- Week to 24 Jul 2026 1,484.80 ▲ 0.9% 1.42 lakh of 3.02 lakh shares · 5 days
- Week to 17 Jul 2026 1,472.00 ▼ 6.3% 1.88 lakh of 2.85 lakh shares · 5 days
- Week to 10 Jul 2026 1,571.80 ▼ 3.7% 2.25 lakh of 3.18 lakh shares · 5 days
- Week to 3 Jul 2026 1,632.50 ▼ 1.5% 1.59 lakh of 2.86 lakh shares · 5 days
- Week to 25 Jun 2026 1,658.00 ▲ 1.2% 60,200 of 1.10 lakh shares · 4 days
- Week to 19 Jun 2026 1,638.30 ▲ 3.1% 96,675 of 1.62 lakh shares · 5 days
- Week to 12 Jun 2026 1,589.30 ▼ 1.7% 65,778 of 1.08 lakh shares · 5 days
- Week to 5 Jun 2026 1,616.40 ▼ 1.4% 50,862 of 1.13 lakh shares · 5 days
- Week to 29 May 2026 1,639.80 ▼ 3.2% 81,430 of 1.13 lakh shares · 4 days
- Week to 22 May 2026 1,694.70 ▲ 0.2% 1.45 lakh of 1.98 lakh shares · 5 days
- Week to 15 May 2026 1,691.00 ▼ 4.2% 1.59 lakh of 2.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,395.30 ▲ 0.1% 1.22 lakh of 3.28 lakh shares · 3 days
- Oct 2026 1,394.60 ▼ 7.6% 3.40 lakh of 6.08 lakh shares · 20 days
- Sep 2026 1,509.90 ▼ 2.8% 5.96 lakh of 11.47 lakh shares · 20 days
- Aug 2026 1,553.90 ▲ 5.0% 11.17 lakh of 28.69 lakh shares · 21 days
- Jul 2026 1,479.60 ▼ 11.5% 5.76 lakh of 10.56 lakh shares · 23 days
- Jun 2026 1,672.50 ▲ 2.0% 2.92 lakh of 5.35 lakh shares · 21 days
- May 2026 1,639.80 ▼ 4.4% 4.33 lakh of 6.60 lakh shares · 19 days
- Apr 2026 1,715.00 ▲ 21.3% 3.00 lakh of 5.48 lakh shares · 20 days
- Mar 2026 1,413.70 ▼ 18.6% 5.25 lakh of 10.59 lakh shares · 19 days
- Feb 2026 1,737.50 ▲ 2.8% 11.86 lakh of 21.23 lakh shares · 20 days
- Jan 2026 1,690.00 ▼ 8.7% 9.61 lakh of 13.32 lakh shares · 20 days
- Dec 2025 1,851.10 ▼ 3.4% 10.98 lakh of 18.84 lakh shares · 22 days
- Nov 2025 1,915.60 ▼ 10.5% 3.16 lakh of 9.87 lakh shares · 19 days
- Oct 2025 2,140.80 — 2.35 lakh of 4.29 lakh shares · 10 days
- Sep 2025 4,715.60 ▲ 6.2% 2.91 lakh of 8.60 lakh shares · 22 days
- Aug 2025 4,440.00 ▼ 9.4% 3.35 lakh of 4.92 lakh shares · 19 days
- Jul 2025 4,900.60 ▲ 1.8% 5.11 lakh of 9.00 lakh shares · 23 days
- Jun 2025 4,815.80 ▲ 2.6% 9.25 lakh of 15.28 lakh shares · 21 days
- May 2025 4,696.00 ▲ 20.9% 6.53 lakh of 15.06 lakh shares · 21 days
- Apr 2025 3,885.70 ▲ 0.9% 8.20 lakh of 11.09 lakh shares · 19 days
- Mar 2025 3,850.55 ▲ 4.3% 7.77 lakh of 11.33 lakh shares · 19 days
- Feb 2025 3,690.30 ▼ 8.7% 5.11 lakh of 8.87 lakh shares · 19 days
- Jan 2025 4,043.85 ▼ 9.7% 5.57 lakh of 7.89 lakh shares · 23 days
- Dec 2024 4,478.30 ▼ 10.5% 2.64 lakh of 5.54 lakh shares · 21 days
- Nov 2024 5,006.30 ▼ 3.0% 4.96 lakh of 9.43 lakh shares · 19 days
- Oct 2024 5,158.70 ▼ 5.1% 8.63 lakh of 12.47 lakh shares · 22 days
- Sep 2024 5,436.20 ▲ 3.0% 9.37 lakh of 13.38 lakh shares · 21 days
- Aug 2024 5,279.20 ▼ 5.8% 10.92 lakh of 15.54 lakh shares · 21 days
- Jul 2024 5,603.40 ▼ 13.4% 8.34 lakh of 13.25 lakh shares · 22 days
- Jun 2024 6,467.50 ▲ 8.0% 5.66 lakh of 14.47 lakh shares · 19 days
- May 2024 5,987.70 — 10.95 lakh of 27.94 lakh shares · 21 days
- Apr 2024 4,626.55 ▲ 11.3% 2.63 lakh of 4.59 lakh shares · 20 days
- Mar 2024 4,158.65 ▼ 11.9% 7.35 lakh of 9.82 lakh shares · 18 days
- Feb 2024 4,722.95 ▲ 0.7% 7.89 lakh of 10.23 lakh shares · 21 days
- Jan 2024 4,691.85 ▲ 2.0% 3.35 lakh of 5.16 lakh shares · 21 days
- Dec 2023 4,600.10 ■ 0.0% 5.10 lakh of 7.17 lakh shares · 20 days
- Nov 2023 4,600.00 ▼ 6.3% 4.86 lakh of 6.71 lakh shares · 20 days
- Oct 2023 4,910.45 ▼ 3.9% 1.77 lakh of 3.06 lakh shares · 20 days
- Sep 2023 5,111.60 ▼ 1.9% 4.09 lakh of 6.36 lakh shares · 20 days
- Aug 2023 5,212.05 ▼ 2.8% 2.11 lakh of 4.17 lakh shares · 22 days
- Jul 2023 5,364.90 ▲ 7.8% 7.18 lakh of 9.21 lakh shares · 21 days
- Jun 2023 4,976.85 ▲ 12.8% 3.44 lakh of 5.43 lakh shares · 21 days
- May 2023 4,413.50 ▲ 5.9% 3.78 lakh of 6.12 lakh shares · 22 days
- Apr 2023 4,168.40 ▼ 2.1% 2.35 lakh of 3.35 lakh shares · 17 days
- Mar 2023 4,255.75 ▼ 4.6% 2.93 lakh of 4.53 lakh shares · 21 days
- Feb 2023 4,458.75 ▲ 1.5% 2.64 lakh of 4.48 lakh shares · 20 days
- Jan 2023 4,394.00 ▼ 2.3% 2.59 lakh of 4.56 lakh shares · 21 days
- Dec 2022 4,499.10 ▼ 4.5% 4.35 lakh of 9.23 lakh shares · 22 days
- Nov 2022 4,710.20 ▲ 7.1% 5.64 lakh of 11.93 lakh shares · 21 days
- Oct 2022 4,398.40 ▼ 6.7% 2.10 lakh of 4.13 lakh shares · 19 days
- Sep 2022 4,713.15 ▼ 2.9% 5.58 lakh of 10.95 lakh shares · 22 days
- Aug 2022 4,854.65 ▲ 14.5% 6.36 lakh of 13.58 lakh shares · 20 days
- Jul 2022 4,238.95 ▲ 16.5% 6.88 lakh of 12.28 lakh shares · 21 days
- Jun 2022 3,637.80 ▲ 1.1% 3.89 lakh of 7.21 lakh shares · 22 days
- May 2022 3,598.10 ▲ 6.9% 7.39 lakh of 12.86 lakh shares · 21 days
- Apr 2022 3,364.30 ▼ 4.8% 3.33 lakh of 5.12 lakh shares · 19 days
- Mar 2022 3,534.40 ▼ 1.4% 5.86 lakh of 8.47 lakh shares · 21 days
- Feb 2022 3,585.25 ▼ 1.4% 3.70 lakh of 7.36 lakh shares · 20 days
- Jan 2022 3,636.70 ▼ 2.8% 5.51 lakh of 9.39 lakh shares · 20 days
- Dec 2021 3,741.30 ▼ 3.5% 4.40 lakh of 11.60 lakh shares · 23 days
- Nov 2026 1,395.30 ▲ 0.1% No BSE file for this period yet
- Oct 2026 1,394.60 ▼ 7.6% 30,901 of 39,217 shares · 20 days
- Sep 2026 1,509.90 ▼ 2.8% 62,200 of 77,688 shares · 20 days
- Aug 2026 1,553.90 ▲ 5.0% 1.22 lakh of 1.97 lakh shares · 21 days
- Jul 2026 1,479.60 ▼ 11.5% 1.60 lakh of 1.84 lakh shares · 23 days
- Jun 2026 1,672.50 ▲ 2.0% 32,152 of 43,969 shares · 21 days
- May 2026 1,639.80 ▼ 4.4% 41,931 of 51,217 shares · 19 days
- Apr 2026 1,715.00 ▲ 21.3% 63,540 of 78,663 shares · 20 days
- Mar 2026 1,413.70 ▼ 18.6% 2.66 lakh of 2.88 lakh shares · 19 days
- Feb 2026 1,737.50 ▲ 2.8% 3.52 lakh of 3.78 lakh shares · 20 days
- Jan 2026 1,690.00 ▼ 8.7% 16,046 of 28,778 shares · 20 days
- Dec 2025 1,851.10 ▼ 3.4% 1.45 lakh of 1.72 lakh shares · 22 days
- Nov 2025 1,915.60 ▼ 10.5% 37,654 of 75,834 shares · 19 days
- Oct 2025 2,140.80 — 32,289 of 43,111 shares · 10 days
- Sep 2025 4,715.60 ▲ 6.2% 22,873 of 46,599 shares · 22 days
- Aug 2025 4,440.00 ▼ 9.4% 1.07 lakh of 1.14 lakh shares · 19 days
- Jul 2025 4,900.60 ▲ 1.8% 26,990 of 45,323 shares · 23 days
- Jun 2025 4,815.80 ▲ 2.6% 23,882 of 42,371 shares · 21 days
- May 2025 4,696.00 ▲ 20.9% 25,734 of 49,508 shares · 21 days
- Apr 2025 3,885.70 ▲ 0.9% 14,083 of 24,960 shares · 19 days
- Mar 2025 3,850.55 ▲ 4.3% 23,703 of 39,335 shares · 19 days
- Feb 2025 3,690.30 ▼ 8.7% 20,564 of 41,479 shares · 19 days
- Jan 2025 4,043.85 ▼ 9.7% 15,869 of 27,125 shares · 23 days
- Dec 2024 4,478.30 ▼ 10.5% 11,186 of 21,962 shares · 21 days
- Nov 2024 5,006.30 ▼ 3.0% 17,124 of 31,660 shares · 19 days
- Oct 2024 5,158.70 ▼ 5.1% 30,053 of 46,382 shares · 22 days
- Sep 2024 5,436.20 ▲ 3.0% 1.08 lakh of 1.29 lakh shares · 21 days
- Aug 2024 5,279.20 ▼ 5.8% 55,665 of 78,458 shares · 21 days
- Jul 2024 5,603.40 ▼ 13.4% 87,367 of 1.17 lakh shares · 22 days
- Jun 2024 6,467.50 ▲ 8.0% 21,274 of 57,512 shares · 19 days
- May 2024 5,987.70 — 44,484 of 1.09 lakh shares · 21 days
- Apr 2024 4,626.55 ▲ 11.3% 12,194 of 20,232 shares · 20 days
- Mar 2024 4,158.65 ▼ 11.9% 15,607 of 26,709 shares · 18 days
- Feb 2024 4,722.95 ▲ 0.7% 41,614 of 49,252 shares · 21 days
- Jan 2024 4,691.85 ▲ 2.0% 12,026 of 19,395 shares · 21 days
- Dec 2023 4,600.10 ■ 0.0% 42,800 of 55,425 shares · 20 days
- Nov 2023 4,600.00 ▼ 6.3% 13,565 of 23,441 shares · 20 days
- Oct 2023 4,910.45 ▼ 3.9% 34,236 of 39,148 shares · 20 days
- Sep 2023 5,111.60 ▼ 1.9% 17,429 of 23,929 shares · 20 days
- Aug 2023 5,212.05 ▼ 2.8% 11,412 of 18,636 shares · 22 days
- Jul 2023 5,364.90 ▲ 7.8% 10,807 of 18,337 shares · 21 days
- Jun 2023 4,976.85 ▲ 12.8% 19,433 of 27,909 shares · 21 days
- May 2023 4,413.50 ▲ 5.9% 14,865 of 24,062 shares · 22 days
- Apr 2023 4,168.40 ▼ 2.1% 7,328 of 11,975 shares · 17 days
- Mar 2023 4,255.75 ▼ 4.6% 12,361 of 18,515 shares · 21 days
- Feb 2023 4,458.75 ▲ 1.5% 5,978 of 13,061 shares · 20 days
- Jan 2023 4,394.00 ▼ 2.3% 6,742 of 13,581 shares · 21 days
- Dec 2022 4,499.10 ▼ 4.5% 15,050 of 31,210 shares · 22 days
- Nov 2022 4,710.20 ▲ 7.1% 22,419 of 51,502 shares · 21 days
- Oct 2022 4,398.40 ▼ 6.7% 1.22 lakh of 1.35 lakh shares · 19 days
- Sep 2022 4,713.15 ▼ 2.9% 60,571 of 1.01 lakh shares · 22 days
- Aug 2022 4,854.65 ▲ 14.5% 31,590 of 71,753 shares · 20 days
- Jul 2022 4,238.95 ▲ 16.5% 33,155 of 73,534 shares · 21 days
- Jun 2022 3,637.80 ▲ 1.1% 13,693 of 31,950 shares · 22 days
- May 2022 3,598.10 ▲ 6.9% 24,404 of 61,843 shares · 21 days
- Apr 2022 3,364.30 ▼ 4.8% 7,833 of 18,875 shares · 19 days
- Mar 2022 3,534.40 ▼ 1.4% 19,276 of 43,415 shares · 21 days
- Feb 2022 3,585.25 ▼ 1.4% 25,237 of 63,598 shares · 20 days
- Jan 2022 3,636.70 ▼ 2.8% 22,540 of 46,730 shares · 20 days
- Dec 2021 3,741.30 ▼ 3.5% 37,863 of 75,180 shares · 23 days
- Nov 2026 1,395.30 ▲ 0.1% No BSE file for this period yet
- Oct 2026 1,394.60 ▼ 7.6% 3.70 lakh of 6.47 lakh shares · 20 days
- Sep 2026 1,509.90 ▼ 2.8% 6.59 lakh of 12.24 lakh shares · 20 days
- Aug 2026 1,553.90 ▲ 5.0% 12.38 lakh of 30.66 lakh shares · 21 days
- Jul 2026 1,479.60 ▼ 11.5% 7.37 lakh of 12.40 lakh shares · 23 days
- Jun 2026 1,672.50 ▲ 2.0% 3.24 lakh of 5.79 lakh shares · 21 days
- May 2026 1,639.80 ▼ 4.4% 4.75 lakh of 7.12 lakh shares · 19 days
- Apr 2026 1,715.00 ▲ 21.3% 3.64 lakh of 6.27 lakh shares · 20 days
- Mar 2026 1,413.70 ▼ 18.6% 7.91 lakh of 13.47 lakh shares · 19 days
- Feb 2026 1,737.50 ▲ 2.8% 15.38 lakh of 25.00 lakh shares · 20 days
- Jan 2026 1,690.00 ▼ 8.7% 9.77 lakh of 13.60 lakh shares · 20 days
- Dec 2025 1,851.10 ▼ 3.4% 12.43 lakh of 20.56 lakh shares · 22 days
- Nov 2025 1,915.60 ▼ 10.5% 3.53 lakh of 10.62 lakh shares · 19 days
- Oct 2025 2,140.80 — 2.67 lakh of 4.72 lakh shares · 10 days
- Sep 2025 4,715.60 ▲ 6.2% 3.14 lakh of 9.07 lakh shares · 22 days
- Aug 2025 4,440.00 ▼ 9.4% 4.42 lakh of 6.06 lakh shares · 19 days
- Jul 2025 4,900.60 ▲ 1.8% 5.38 lakh of 9.46 lakh shares · 23 days
- Jun 2025 4,815.80 ▲ 2.6% 9.49 lakh of 15.71 lakh shares · 21 days
- May 2025 4,696.00 ▲ 20.9% 6.79 lakh of 15.56 lakh shares · 21 days
- Apr 2025 3,885.70 ▲ 0.9% 8.34 lakh of 11.34 lakh shares · 19 days
- Mar 2025 3,850.55 ▲ 4.3% 8.01 lakh of 11.72 lakh shares · 19 days
- Feb 2025 3,690.30 ▼ 8.7% 5.32 lakh of 9.28 lakh shares · 19 days
- Jan 2025 4,043.85 ▼ 9.7% 5.73 lakh of 8.16 lakh shares · 23 days
- Dec 2024 4,478.30 ▼ 10.5% 2.75 lakh of 5.76 lakh shares · 21 days
- Nov 2024 5,006.30 ▼ 3.0% 5.13 lakh of 9.74 lakh shares · 19 days
- Oct 2024 5,158.70 ▼ 5.1% 8.93 lakh of 12.93 lakh shares · 22 days
- Sep 2024 5,436.20 ▲ 3.0% 10.45 lakh of 14.67 lakh shares · 21 days
- Aug 2024 5,279.20 ▼ 5.8% 11.48 lakh of 16.33 lakh shares · 21 days
- Jul 2024 5,603.40 ▼ 13.4% 9.21 lakh of 14.42 lakh shares · 22 days
- Jun 2024 6,467.50 ▲ 8.0% 5.88 lakh of 15.04 lakh shares · 19 days
- May 2024 5,987.70 — 11.39 lakh of 29.03 lakh shares · 21 days
- Apr 2024 4,626.55 ▲ 11.3% 2.75 lakh of 4.80 lakh shares · 20 days
- Mar 2024 4,158.65 ▼ 11.9% 7.50 lakh of 10.09 lakh shares · 18 days
- Feb 2024 4,722.95 ▲ 0.7% 8.31 lakh of 10.72 lakh shares · 21 days
- Jan 2024 4,691.85 ▲ 2.0% 3.47 lakh of 5.35 lakh shares · 21 days
- Dec 2023 4,600.10 ■ 0.0% 5.53 lakh of 7.72 lakh shares · 20 days
- Nov 2023 4,600.00 ▼ 6.3% 4.99 lakh of 6.95 lakh shares · 20 days
- Oct 2023 4,910.45 ▼ 3.9% 2.11 lakh of 3.45 lakh shares · 20 days
- Sep 2023 5,111.60 ▼ 1.9% 4.26 lakh of 6.60 lakh shares · 20 days
- Aug 2023 5,212.05 ▼ 2.8% 2.22 lakh of 4.35 lakh shares · 22 days
- Jul 2023 5,364.90 ▲ 7.8% 7.29 lakh of 9.39 lakh shares · 21 days
- Jun 2023 4,976.85 ▲ 12.8% 3.64 lakh of 5.71 lakh shares · 21 days
- May 2023 4,413.50 ▲ 5.9% 3.93 lakh of 6.36 lakh shares · 22 days
- Apr 2023 4,168.40 ▼ 2.1% 2.42 lakh of 3.47 lakh shares · 17 days
- Mar 2023 4,255.75 ▼ 4.6% 3.05 lakh of 4.71 lakh shares · 21 days
- Feb 2023 4,458.75 ▲ 1.5% 2.70 lakh of 4.61 lakh shares · 20 days
- Jan 2023 4,394.00 ▼ 2.3% 2.66 lakh of 4.70 lakh shares · 21 days
- Dec 2022 4,499.10 ▼ 4.5% 4.50 lakh of 9.54 lakh shares · 22 days
- Nov 2022 4,710.20 ▲ 7.1% 5.86 lakh of 12.45 lakh shares · 21 days
- Oct 2022 4,398.40 ▼ 6.7% 3.32 lakh of 5.48 lakh shares · 19 days
- Sep 2022 4,713.15 ▼ 2.9% 6.19 lakh of 11.96 lakh shares · 22 days
- Aug 2022 4,854.65 ▲ 14.5% 6.67 lakh of 14.30 lakh shares · 20 days
- Jul 2022 4,238.95 ▲ 16.5% 7.21 lakh of 13.01 lakh shares · 21 days
- Jun 2022 3,637.80 ▲ 1.1% 4.03 lakh of 7.53 lakh shares · 22 days
- May 2022 3,598.10 ▲ 6.9% 7.64 lakh of 13.48 lakh shares · 21 days
- Apr 2022 3,364.30 ▼ 4.8% 3.40 lakh of 5.31 lakh shares · 19 days
- Mar 2022 3,534.40 ▼ 1.4% 6.05 lakh of 8.91 lakh shares · 21 days
- Feb 2022 3,585.25 ▼ 1.4% 3.96 lakh of 7.99 lakh shares · 20 days
- Jan 2022 3,636.70 ▼ 2.8% 5.74 lakh of 9.86 lakh shares · 20 days
- Dec 2021 3,741.30 ▼ 3.5% 4.78 lakh of 12.35 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| SKFINDIA SKF India Ltd. | 49.6% | 48.1% | 53.3% |