Delivery in Sky Gold And Diamonds
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 927.20 ▲ 6.5% 6.29 lakh of 15.01 lakh shares
- 3 Nov 2026 870.25 ▼ 0.1% 4.18 lakh of 9.12 lakh shares
- 2 Nov 2026 870.75 ▼ 1.4% 2.86 lakh of 9.03 lakh shares
- 30 Oct 2026 883.20 ▲ 0.8% 5.01 lakh of 12.80 lakh shares
- 29 Oct 2026 876.45 ▲ 2.1% 5.59 lakh of 18.71 lakh shares
- 28 Oct 2026 858.30 ▼ 8.2% 23.57 lakh of 73.69 lakh shares
- 27 Oct 2026 935.15 ▼ 0.4% 17.57 lakh of 55.78 lakh shares
- 26 Oct 2026 938.50 ▼ 10.4% 13.31 lakh of 31.70 lakh shares
- 23 Oct 2026 1,046.85 ▲ 0.4% 8.67 lakh of 19.07 lakh shares
- 22 Oct 2026 1,043.05 ▼ 0.2% 4.27 lakh of 10.68 lakh shares
- 21 Oct 2026 1,045.60 ▲ 1.7% 6.71 lakh of 18.35 lakh shares
- 19 Oct 2026 1,028.10 ▼ 3.1% 9.94 lakh of 19.89 lakh shares
- 16 Oct 2026 1,060.60 ▲ 5.9% 7.41 lakh of 25.30 lakh shares
- 15 Oct 2026 1,001.45 ▲ 3.5% 15.18 lakh of 33.52 lakh shares
- 14 Oct 2026 967.70 ▼ 1.1% 2.86 lakh of 6.63 lakh shares
- 13 Oct 2026 978.25 ▲ 1.0% 10.13 lakh of 20.45 lakh shares
- 12 Oct 2026 968.25 ▲ 5.1% 14.13 lakh of 31.47 lakh shares
- 9 Oct 2026 921.00 ▲ 4.1% 8.28 lakh of 22.91 lakh shares
- 8 Oct 2026 884.50 ▲ 0.9% 15.24 lakh of 26.78 lakh shares
- 7 Oct 2026 876.95 ▲ 2.3% 6.87 lakh of 16.48 lakh shares
- 6 Oct 2026 857.65 ▲ 3.8% 19.86 lakh of 41.54 lakh shares
- 5 Oct 2026 825.90 ▲ 1.9% 5.79 lakh of 10.50 lakh shares
- 1 Oct 2026 810.65 ■ 0.0% 7.35 lakh of 11.41 lakh shares
- 30 Sep 2026 810.70 ▼ 1.2% 3.10 lakh of 6.96 lakh shares
- 29 Sep 2026 820.85 ▲ 3.0% 9.02 lakh of 14.33 lakh shares
- 28 Sep 2026 796.95 ▲ 0.4% 5.53 lakh of 9.76 lakh shares
- 25 Sep 2026 793.55 ▲ 1.4% 1.44 lakh of 3.09 lakh shares
- 24 Sep 2026 782.70 ▼ 1.4% 2.71 lakh of 5.38 lakh shares
- 23 Sep 2026 794.10 ▼ 1.1% 4.91 lakh of 13.26 lakh shares
- 22 Sep 2026 802.55 ▲ 1.0% 2.88 lakh of 4.91 lakh shares
- 4 Nov 2026 927.20 ▲ 6.5% No BSE file for this period yet
- 3 Nov 2026 870.25 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 870.75 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 883.20 ▲ 0.8% 43,817 of 1.15 lakh shares
- 29 Oct 2026 876.45 ▲ 2.1% 44,805 of 1.30 lakh shares
- 28 Oct 2026 858.30 ▼ 8.2% 1.22 lakh of 3.67 lakh shares
- 27 Oct 2026 935.15 ▼ 0.4% 5.11 lakh of 9.87 lakh shares
- 26 Oct 2026 938.50 ▼ 10.4% 1.12 lakh of 2.98 lakh shares
- 23 Oct 2026 1,046.85 ▲ 0.4% 87,858 of 2.25 lakh shares
- 22 Oct 2026 1,043.05 ▼ 0.2% 37,040 of 97,330 shares
- 21 Oct 2026 1,045.60 ▲ 1.7% 38,205 of 1.27 lakh shares
- 19 Oct 2026 1,028.10 ▼ 3.1% 41,733 of 1.00 lakh shares
- 16 Oct 2026 1,060.60 ▲ 5.9% 49,350 of 1.41 lakh shares
- 15 Oct 2026 1,001.45 ▲ 3.5% 74,054 of 1.71 lakh shares
- 14 Oct 2026 967.70 ▼ 1.1% 21,912 of 48,438 shares
- 13 Oct 2026 978.25 ▲ 1.0% 34,810 of 98,146 shares
- 12 Oct 2026 968.25 ▲ 5.1% 43,340 of 1.27 lakh shares
- 9 Oct 2026 921.00 ▲ 4.1% 48,300 of 1.33 lakh shares
- 8 Oct 2026 884.50 ▲ 0.9% 38,079 of 1.13 lakh shares
- 7 Oct 2026 876.95 ▲ 2.3% 45,033 of 1.18 lakh shares
- 6 Oct 2026 857.65 ▲ 3.8% 59,702 of 1.83 lakh shares
- 5 Oct 2026 825.90 ▲ 1.9% 33,325 of 73,252 shares
- 1 Oct 2026 810.65 ■ 0.0% 19,322 of 51,850 shares
- 30 Sep 2026 810.70 ▼ 1.2% 30,614 of 53,984 shares
- 29 Sep 2026 820.85 ▲ 3.0% 37,886 of 68,061 shares
- 28 Sep 2026 796.95 ▲ 0.4% 25,597 of 56,354 shares
- 25 Sep 2026 793.55 ▲ 1.4% 5,558 of 13,732 shares
- 24 Sep 2026 782.70 ▼ 1.4% 17,521 of 37,882 shares
- 23 Sep 2026 794.10 ▼ 1.1% 29,300 of 73,876 shares
- 22 Sep 2026 802.55 ▲ 1.0% 14,165 of 27,503 shares
- 4 Nov 2026 927.20 ▲ 6.5% No BSE file for this period yet
- 3 Nov 2026 870.25 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 870.75 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 883.20 ▲ 0.8% 5.45 lakh of 13.95 lakh shares
- 29 Oct 2026 876.45 ▲ 2.1% 6.04 lakh of 20.02 lakh shares
- 28 Oct 2026 858.30 ▼ 8.2% 24.79 lakh of 77.36 lakh shares
- 27 Oct 2026 935.15 ▼ 0.4% 22.68 lakh of 65.65 lakh shares
- 26 Oct 2026 938.50 ▼ 10.4% 14.42 lakh of 34.68 lakh shares
- 23 Oct 2026 1,046.85 ▲ 0.4% 9.55 lakh of 21.32 lakh shares
- 22 Oct 2026 1,043.05 ▼ 0.2% 4.64 lakh of 11.66 lakh shares
- 21 Oct 2026 1,045.60 ▲ 1.7% 7.10 lakh of 19.61 lakh shares
- 19 Oct 2026 1,028.10 ▼ 3.1% 10.36 lakh of 20.89 lakh shares
- 16 Oct 2026 1,060.60 ▲ 5.9% 7.90 lakh of 26.71 lakh shares
- 15 Oct 2026 1,001.45 ▲ 3.5% 15.92 lakh of 35.23 lakh shares
- 14 Oct 2026 967.70 ▼ 1.1% 3.08 lakh of 7.12 lakh shares
- 13 Oct 2026 978.25 ▲ 1.0% 10.48 lakh of 21.43 lakh shares
- 12 Oct 2026 968.25 ▲ 5.1% 14.57 lakh of 32.74 lakh shares
- 9 Oct 2026 921.00 ▲ 4.1% 8.76 lakh of 24.25 lakh shares
- 8 Oct 2026 884.50 ▲ 0.9% 15.62 lakh of 27.91 lakh shares
- 7 Oct 2026 876.95 ▲ 2.3% 7.32 lakh of 17.66 lakh shares
- 6 Oct 2026 857.65 ▲ 3.8% 20.45 lakh of 43.37 lakh shares
- 5 Oct 2026 825.90 ▲ 1.9% 6.12 lakh of 11.24 lakh shares
- 1 Oct 2026 810.65 ■ 0.0% 7.54 lakh of 11.93 lakh shares
- 30 Sep 2026 810.70 ▼ 1.2% 3.41 lakh of 7.50 lakh shares
- 29 Sep 2026 820.85 ▲ 3.0% 9.40 lakh of 15.01 lakh shares
- 28 Sep 2026 796.95 ▲ 0.4% 5.78 lakh of 10.33 lakh shares
- 25 Sep 2026 793.55 ▲ 1.4% 1.49 lakh of 3.23 lakh shares
- 24 Sep 2026 782.70 ▼ 1.4% 2.88 lakh of 5.75 lakh shares
- 23 Sep 2026 794.10 ▼ 1.1% 5.20 lakh of 13.99 lakh shares
- 22 Sep 2026 802.55 ▲ 1.0% 3.02 lakh of 5.18 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 927.20 ▲ 5.0% 13.32 lakh of 33.15 lakh shares · 3 days
- Week to 30 Oct 2026 883.20 ▼ 15.6% 65.05 lakh of 1.93 cr shares · 5 days
- Week to 23 Oct 2026 1,046.85 ▼ 1.3% 29.59 lakh of 67.98 lakh shares · 4 days
- Week to 16 Oct 2026 1,060.60 ▲ 15.2% 49.71 lakh of 1.17 cr shares · 5 days
- Week to 9 Oct 2026 921.00 ▲ 13.6% 56.02 lakh of 1.18 cr shares · 5 days
- Week to 1 Oct 2026 810.65 ▲ 2.2% 24.99 lakh of 42.47 lakh shares · 4 days
- Week to 25 Sep 2026 793.55 ▲ 1.3% 15.18 lakh of 33.49 lakh shares · 5 days
- Week to 18 Sep 2026 783.70 ▼ 5.3% 11.51 lakh of 24.88 lakh shares · 4 days
- Week to 10 Sep 2026 830.30 ▲ 6.3% 17.16 lakh of 39.69 lakh shares · 4 days
- Week to 4 Sep 2026 781.45 ▼ 3.7% 27.05 lakh of 53.29 lakh shares · 5 days
- Week to 28 Aug 2026 811.40 ▲ 1.0% 20.03 lakh of 43.73 lakh shares · 5 days
- Week to 21 Aug 2026 803.50 ▲ 3.9% 16.26 lakh of 32.42 lakh shares · 5 days
- Week to 14 Aug 2026 773.40 ▲ 7.5% 48.86 lakh of 1.48 cr shares · 5 days
- Week to 7 Aug 2026 719.40 ▲ 11.8% 22.00 lakh of 48.39 lakh shares · 5 days
- Week to 31 Jul 2026 643.70 ▼ 1.5% 20.38 lakh of 42.20 lakh shares · 5 days
- Week to 24 Jul 2026 653.70 ▲ 5.2% 29.78 lakh of 64.08 lakh shares · 5 days
- Week to 17 Jul 2026 621.30 ▼ 0.4% 13.18 lakh of 33.55 lakh shares · 5 days
- Week to 10 Jul 2026 623.85 ▲ 11.4% 34.27 lakh of 92.34 lakh shares · 5 days
- Week to 3 Jul 2026 560.00 ▲ 12.2% 23.12 lakh of 58.15 lakh shares · 5 days
- Week to 25 Jun 2026 499.15 ▼ 2.0% 58.12 lakh of 90.88 lakh shares · 4 days
- Week to 19 Jun 2026 509.40 ▲ 0.1% 13.79 lakh of 32.65 lakh shares · 5 days
- Week to 12 Jun 2026 508.95 ▼ 3.7% 25.20 lakh of 51.07 lakh shares · 5 days
- Week to 5 Jun 2026 528.45 ▲ 1.4% 42.00 lakh of 1.13 cr shares · 5 days
- Week to 29 May 2026 521.00 ▲ 10.9% 23.08 lakh of 91.93 lakh shares · 4 days
- Week to 22 May 2026 469.95 ▲ 5.3% 15.16 lakh of 36.63 lakh shares · 5 days
- Week to 15 May 2026 446.20 ▼ 17.6% 57.63 lakh of 1.58 cr shares · 5 days
- Week to 4 Nov 2026 927.20 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 883.20 ▼ 15.6% 8.33 lakh of 18.98 lakh shares · 5 days
- Week to 23 Oct 2026 1,046.85 ▼ 1.3% 2.05 lakh of 5.50 lakh shares · 4 days
- Week to 16 Oct 2026 1,060.60 ▲ 15.2% 2.23 lakh of 5.85 lakh shares · 5 days
- Week to 9 Oct 2026 921.00 ▲ 13.6% 2.24 lakh of 6.21 lakh shares · 5 days
- Week to 1 Oct 2026 810.65 ▲ 2.2% 1.13 lakh of 2.30 lakh shares · 4 days
- Week to 25 Sep 2026 793.55 ▲ 1.3% 91,792 of 2.09 lakh shares · 5 days
- Week to 18 Sep 2026 783.70 ▼ 5.3% 83,710 of 1.72 lakh shares · 4 days
- Week to 10 Sep 2026 830.30 ▲ 6.3% 1.03 lakh of 2.76 lakh shares · 4 days
- Week to 4 Sep 2026 781.45 ▼ 3.7% 1.95 lakh of 3.76 lakh shares · 5 days
- Week to 28 Aug 2026 811.40 ▲ 1.0% 1.26 lakh of 2.42 lakh shares · 5 days
- Week to 21 Aug 2026 803.50 ▲ 3.9% 1.15 lakh of 2.21 lakh shares · 5 days
- Week to 14 Aug 2026 773.40 ▲ 7.5% 3.80 lakh of 8.28 lakh shares · 5 days
- Week to 7 Aug 2026 719.40 ▲ 11.8% 3.51 lakh of 5.42 lakh shares · 5 days
- Week to 31 Jul 2026 643.70 ▼ 1.5% 1.27 lakh of 2.93 lakh shares · 5 days
- Week to 24 Jul 2026 653.70 ▲ 5.2% 1.65 lakh of 3.69 lakh shares · 5 days
- Week to 17 Jul 2026 621.30 ▼ 0.4% 1.04 lakh of 2.20 lakh shares · 5 days
- Week to 10 Jul 2026 623.85 ▲ 11.4% 2.56 lakh of 5.99 lakh shares · 5 days
- Week to 3 Jul 2026 560.00 ▲ 12.2% 1.50 lakh of 3.39 lakh shares · 5 days
- Week to 25 Jun 2026 499.15 ▼ 2.0% 1.47 lakh of 3.01 lakh shares · 4 days
- Week to 19 Jun 2026 509.40 ▲ 0.1% 1.14 lakh of 2.17 lakh shares · 5 days
- Week to 12 Jun 2026 508.95 ▼ 3.7% 1.48 lakh of 3.44 lakh shares · 5 days
- Week to 5 Jun 2026 528.45 ▲ 1.4% 2.71 lakh of 7.22 lakh shares · 5 days
- Week to 29 May 2026 521.00 ▲ 10.9% 1.76 lakh of 4.81 lakh shares · 4 days
- Week to 22 May 2026 469.95 ▲ 5.3% 1.61 lakh of 2.97 lakh shares · 5 days
- Week to 15 May 2026 446.20 ▼ 17.6% 4.35 lakh of 11.15 lakh shares · 5 days
- Week to 4 Nov 2026 927.20 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 883.20 ▼ 15.6% 73.38 lakh of 2.12 cr shares · 5 days
- Week to 23 Oct 2026 1,046.85 ▼ 1.3% 31.64 lakh of 73.48 lakh shares · 4 days
- Week to 16 Oct 2026 1,060.60 ▲ 15.2% 51.95 lakh of 1.23 cr shares · 5 days
- Week to 9 Oct 2026 921.00 ▲ 13.6% 58.27 lakh of 1.24 cr shares · 5 days
- Week to 1 Oct 2026 810.65 ▲ 2.2% 26.13 lakh of 44.77 lakh shares · 4 days
- Week to 25 Sep 2026 793.55 ▲ 1.3% 16.10 lakh of 35.58 lakh shares · 5 days
- Week to 18 Sep 2026 783.70 ▼ 5.3% 12.34 lakh of 26.61 lakh shares · 4 days
- Week to 10 Sep 2026 830.30 ▲ 6.3% 18.19 lakh of 42.45 lakh shares · 4 days
- Week to 4 Sep 2026 781.45 ▼ 3.7% 29.00 lakh of 57.05 lakh shares · 5 days
- Week to 28 Aug 2026 811.40 ▲ 1.0% 21.29 lakh of 46.15 lakh shares · 5 days
- Week to 21 Aug 2026 803.50 ▲ 3.9% 17.41 lakh of 34.63 lakh shares · 5 days
- Week to 14 Aug 2026 773.40 ▲ 7.5% 52.66 lakh of 1.56 cr shares · 5 days
- Week to 7 Aug 2026 719.40 ▲ 11.8% 25.52 lakh of 53.81 lakh shares · 5 days
- Week to 31 Jul 2026 643.70 ▼ 1.5% 21.64 lakh of 45.12 lakh shares · 5 days
- Week to 24 Jul 2026 653.70 ▲ 5.2% 31.43 lakh of 67.77 lakh shares · 5 days
- Week to 17 Jul 2026 621.30 ▼ 0.4% 14.21 lakh of 35.76 lakh shares · 5 days
- Week to 10 Jul 2026 623.85 ▲ 11.4% 36.84 lakh of 98.33 lakh shares · 5 days
- Week to 3 Jul 2026 560.00 ▲ 12.2% 24.62 lakh of 61.54 lakh shares · 5 days
- Week to 25 Jun 2026 499.15 ▼ 2.0% 59.59 lakh of 93.89 lakh shares · 4 days
- Week to 19 Jun 2026 509.40 ▲ 0.1% 14.92 lakh of 34.82 lakh shares · 5 days
- Week to 12 Jun 2026 508.95 ▼ 3.7% 26.68 lakh of 54.50 lakh shares · 5 days
- Week to 5 Jun 2026 528.45 ▲ 1.4% 44.71 lakh of 1.20 cr shares · 5 days
- Week to 29 May 2026 521.00 ▲ 10.9% 24.84 lakh of 96.74 lakh shares · 4 days
- Week to 22 May 2026 469.95 ▲ 5.3% 16.77 lakh of 39.60 lakh shares · 5 days
- Week to 15 May 2026 446.20 ▼ 17.6% 61.98 lakh of 1.69 cr shares · 5 days
Monthly, newest first
- Nov 2026 927.20 ▲ 5.0% 13.32 lakh of 33.15 lakh shares · 3 days
- Oct 2026 883.20 ▲ 8.9% 2.08 cr of 5.08 cr shares · 20 days
- Sep 2026 810.70 ▲ 0.4% 84.44 lakh of 1.74 cr shares · 20 days
- Aug 2026 807.10 ▲ 25.4% 1.11 cr of 2.81 cr shares · 21 days
- Jul 2026 643.70 ▲ 20.9% 1.13 cr of 2.73 cr shares · 23 days
- Jun 2026 532.55 ▲ 2.2% 1.47 cr of 3.05 cr shares · 21 days
- May 2026 521.00 ▲ 14.8% 1.29 cr of 3.70 cr shares · 19 days
- Apr 2026 453.90 ▲ 42.6% 95.22 lakh of 2.02 cr shares · 20 days
- Mar 2026 318.25 ▼ 11.9% 51.73 lakh of 1.14 cr shares · 19 days
- Feb 2026 361.35 ▲ 19.0% 98.16 lakh of 3.58 cr shares · 20 days
- Jan 2026 303.75 ▼ 9.0% 55.94 lakh of 1.26 cr shares · 20 days
- Dec 2025 333.65 ▲ 0.8% 42.76 lakh of 87.99 lakh shares · 22 days
- Nov 2025 331.10 ▼ 7.0% 88.31 lakh of 1.92 cr shares · 19 days
- Oct 2025 355.85 ▲ 35.2% 1.48 cr of 3.14 cr shares · 21 days
- Sep 2025 263.25 ▼ 8.6% 62.55 lakh of 1.26 cr shares · 22 days
- Aug 2025 287.90 ▼ 0.3% 1.27 cr of 2.58 cr shares · 19 days
- Jul 2025 288.85 ▼ 8.0% 1.40 cr of 2.68 cr shares · 23 days
- Jun 2025 314.10 ▼ 20.2% 2.07 cr of 3.76 cr shares · 16 days
- May 2025 393.60 — 77.78 lakh of 1.44 cr shares · 21 days
- Apr 2025 311.70 ▼ 3.1% 32.22 lakh of 56.35 lakh shares · 7 days
- Feb 2025 318.10 ▼ 5.6% 12.45 lakh of 22.14 lakh shares · 5 days
- Jan 2025 336.85 ▼ 14.0% 21.10 lakh of 37.16 lakh shares · 5 days
- Jan 2024 1,159.45 ▲ 13.8% 3.27 lakh of 4.93 lakh shares · 9 days
- Dec 2023 1,018.55 ▼ 1.9% 12.15 lakh of 23.08 lakh shares · 20 days
- Nov 2023 1,038.80 — 13.59 lakh of 23.43 lakh shares · 20 days
- Oct 2023 754.30 — 32.69 lakh of 78.91 lakh shares · 16 days
- Jun 2023 278.50 — 7.65 lakh of 21.47 lakh shares · 4 days
- May 2023 416.25 — 9.64 lakh of 28.97 lakh shares · 22 days
- Apr 2023 329.85 ▲ 21.1% 7.03 lakh of 28.26 lakh shares · 17 days
- Mar 2023 272.45 ▼ 16.8% 4.87 lakh of 14.15 lakh shares · 21 days
- Feb 2023 327.55 ▲ 20.2% 6.50 lakh of 17.88 lakh shares · 20 days
- Jan 2023 272.45 11.05 lakh of 49.39 lakh shares · 17 days
- Nov 2026 927.20 ▲ 5.0% No BSE file for this period yet
- Oct 2026 883.20 ▲ 8.9% 15.05 lakh of 37.06 lakh shares · 20 days
- Sep 2026 810.70 ▲ 0.4% 5.47 lakh of 11.68 lakh shares · 20 days
- Aug 2026 807.10 ▲ 25.4% 9.92 lakh of 18.77 lakh shares · 21 days
- Jul 2026 643.70 ▲ 20.9% 7.57 lakh of 17.26 lakh shares · 23 days
- Jun 2026 532.55 ▲ 2.2% 7.23 lakh of 16.78 lakh shares · 21 days
- May 2026 521.00 ▲ 14.8% 9.48 lakh of 23.52 lakh shares · 19 days
- Apr 2026 453.90 ▲ 42.6% 7.95 lakh of 14.29 lakh shares · 20 days
- Mar 2026 318.25 ▼ 11.9% 3.22 lakh of 7.69 lakh shares · 19 days
- Feb 2026 361.35 ▲ 19.0% 15.65 lakh of 34.03 lakh shares · 20 days
- Jan 2026 303.75 ▼ 9.0% 3.30 lakh of 7.17 lakh shares · 20 days
- Dec 2025 333.65 ▲ 0.8% 2.41 lakh of 4.80 lakh shares · 22 days
- Nov 2025 331.10 ▼ 7.0% 4.09 lakh of 8.60 lakh shares · 19 days
- Oct 2025 355.85 ▲ 35.2% 16.64 lakh of 28.08 lakh shares · 21 days
- Sep 2025 263.25 ▼ 8.6% 7.50 lakh of 14.52 lakh shares · 22 days
- Aug 2025 287.90 ▼ 0.3% 18.16 lakh of 34.70 lakh shares · 19 days
- Jul 2025 288.85 ▼ 8.0% 16.73 lakh of 29.25 lakh shares · 23 days
- Jun 2025 314.10 ▼ 20.2% 25.10 lakh of 35.41 lakh shares · 16 days
- May 2025 393.60 — 16.95 lakh of 28.71 lakh shares · 21 days
- Apr 2025 311.70 ▼ 3.1% 16.43 lakh of 19.46 lakh shares · 7 days
- Feb 2025 318.10 ▼ 5.6% 5.88 lakh of 7.32 lakh shares · 5 days
- Jan 2025 336.85 ▼ 14.0% 13.24 lakh of 14.75 lakh shares · 5 days
- Jan 2024 1,159.45 ▲ 13.8% 95,703 of 1.15 lakh shares · 9 days
- Dec 2023 1,018.55 ▼ 1.9% 1.85 lakh of 3.07 lakh shares · 20 days
- Nov 2023 1,038.80 — 2.04 lakh of 3.44 lakh shares · 20 days
- Oct 2023 754.30 — 6.95 lakh of 12.29 lakh shares · 16 days
- Jun 2023 278.50 — 1.27 lakh of 2.24 lakh shares · 4 days
- May 2023 416.25 — 2.19 lakh of 3.86 lakh shares · 22 days
- Apr 2023 329.85 ▲ 21.1% 88,321 of 2.19 lakh shares · 17 days
- Mar 2023 272.45 ▼ 16.8% 1.34 lakh of 2.22 lakh shares · 21 days
- Feb 2023 327.55 ▲ 20.2% 1.18 lakh of 2.20 lakh shares · 20 days
- Jan 2023 272.45 5.50 lakh of 9.59 lakh shares · 17 days
- Nov 2026 927.20 ▲ 5.0% No BSE file for this period yet
- Oct 2026 883.20 ▲ 8.9% 2.23 cr of 5.45 cr shares · 20 days
- Sep 2026 810.70 ▲ 0.4% 89.91 lakh of 1.86 cr shares · 20 days
- Aug 2026 807.10 ▲ 25.4% 1.21 cr of 3.00 cr shares · 21 days
- Jul 2026 643.70 ▲ 20.9% 1.20 cr of 2.90 cr shares · 23 days
- Jun 2026 532.55 ▲ 2.2% 1.54 cr of 3.22 cr shares · 21 days
- May 2026 521.00 ▲ 14.8% 1.39 cr of 3.93 cr shares · 19 days
- Apr 2026 453.90 ▲ 42.6% 1.03 cr of 2.16 cr shares · 20 days
- Mar 2026 318.25 ▼ 11.9% 54.95 lakh of 1.21 cr shares · 19 days
- Feb 2026 361.35 ▲ 19.0% 1.14 cr of 3.92 cr shares · 20 days
- Jan 2026 303.75 ▼ 9.0% 59.24 lakh of 1.33 cr shares · 20 days
- Dec 2025 333.65 ▲ 0.8% 45.17 lakh of 92.79 lakh shares · 22 days
- Nov 2025 331.10 ▼ 7.0% 92.41 lakh of 2.01 cr shares · 19 days
- Oct 2025 355.85 ▲ 35.2% 1.64 cr of 3.42 cr shares · 21 days
- Sep 2025 263.25 ▼ 8.6% 70.06 lakh of 1.41 cr shares · 22 days
- Aug 2025 287.90 ▼ 0.3% 1.46 cr of 2.93 cr shares · 19 days
- Jul 2025 288.85 ▼ 8.0% 1.57 cr of 2.97 cr shares · 23 days
- Jun 2025 314.10 ▼ 20.2% 2.32 cr of 4.11 cr shares · 16 days
- May 2025 393.60 — 94.73 lakh of 1.72 cr shares · 21 days
- Apr 2025 311.70 ▼ 3.1% 48.65 lakh of 75.81 lakh shares · 7 days
- Feb 2025 318.10 ▼ 5.6% 18.32 lakh of 29.46 lakh shares · 5 days
- Jan 2025 336.85 ▼ 14.0% 34.33 lakh of 51.91 lakh shares · 5 days
- Jan 2024 1,159.45 ▲ 13.8% 4.22 lakh of 6.08 lakh shares · 9 days
- Dec 2023 1,018.55 ▼ 1.9% 14.00 lakh of 26.15 lakh shares · 20 days
- Nov 2023 1,038.80 — 15.63 lakh of 26.87 lakh shares · 20 days
- Oct 2023 754.30 — 39.64 lakh of 91.19 lakh shares · 16 days
- Jun 2023 278.50 — 8.92 lakh of 23.71 lakh shares · 4 days
- May 2023 416.25 — 11.83 lakh of 32.83 lakh shares · 22 days
- Apr 2023 329.85 ▲ 21.1% 7.91 lakh of 30.45 lakh shares · 17 days
- Mar 2023 272.45 ▼ 16.8% 6.21 lakh of 16.36 lakh shares · 21 days
- Feb 2023 327.55 ▲ 20.2% 7.69 lakh of 20.08 lakh shares · 20 days
- Jan 2023 272.45 16.54 lakh of 58.97 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| SKYGOLD Sky Gold And Diamonds Limited | 41.9% | 41.5% | 40.6% |