Delivery in SPML Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 138.29 ▲ 1.9% 79,940 of 3.02 lakh shares
- 3 Nov 2026 135.71 ▼ 0.4% 93,819 of 2.48 lakh shares
- 2 Nov 2026 136.31 ▲ 6.7% 1.65 lakh of 3.18 lakh shares
- 30 Oct 2026 127.76 ▼ 2.6% 83,669 of 1.54 lakh shares
- 29 Oct 2026 131.16 ▼ 1.2% 56,526 of 94,214 shares
- 28 Oct 2026 132.79 ■ 0.0% 57,564 of 1.42 lakh shares
- 27 Oct 2026 132.80 ▲ 4.8% 1.35 lakh of 2.84 lakh shares
- 26 Oct 2026 126.74 ▼ 1.4% 40,637 of 1.08 lakh shares
- 23 Oct 2026 128.48 ▼ 6.7% 1.70 lakh of 3.55 lakh shares
- 22 Oct 2026 137.66 ▼ 2.6% 56,715 of 1.25 lakh shares
- 21 Oct 2026 141.32 ▼ 4.0% 1.20 lakh of 2.27 lakh shares
- 19 Oct 2026 147.26 ▼ 2.2% 39,933 of 70,334 shares
- 16 Oct 2026 150.50 ▼ 0.2% 25,000 of 56,731 shares
- 15 Oct 2026 150.75 ▼ 1.3% 38,217 of 66,794 shares
- 14 Oct 2026 152.72 ▲ 1.0% 49,796 of 1.32 lakh shares
- 13 Oct 2026 151.26 ▼ 0.3% 68,905 of 1.58 lakh shares
- 12 Oct 2026 151.67 ▼ 0.3% 1.38 lakh of 4.38 lakh shares
- 9 Oct 2026 152.18 ▼ 1.0% 96,598 of 2.37 lakh shares
- 8 Oct 2026 153.72 ▼ 3.9% 77,637 of 1.40 lakh shares
- 7 Oct 2026 160.02 ▼ 1.6% 43,676 of 79,572 shares
- 6 Oct 2026 162.63 ▲ 2.7% 67,368 of 1.19 lakh shares
- 5 Oct 2026 158.29 ▼ 0.6% 57,026 of 1.54 lakh shares
- 1 Oct 2026 159.31 ▼ 1.1% 1.06 lakh of 2.55 lakh shares
- 30 Sep 2026 161.02 ▼ 0.6% 43,240 of 99,740 shares
- 29 Sep 2026 162.07 ▲ 0.4% 56,933 of 1.06 lakh shares
- 28 Sep 2026 161.42 ▼ 2.7% 74,888 of 1.14 lakh shares
- 25 Sep 2026 165.86 ▲ 0.3% 2.75 lakh of 5.06 lakh shares
- 24 Sep 2026 165.36 ▼ 1.9% 84,349 of 1.30 lakh shares
- 23 Sep 2026 168.58 ▲ 1.3% 56,155 of 1.33 lakh shares
- 22 Sep 2026 166.44 ▼ 0.9% 68,021 of 1.22 lakh shares
- 4 Nov 2026 138.29 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 135.71 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 136.31 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 127.76 ▼ 2.6% 4,950 of 8,524 shares
- 29 Oct 2026 131.16 ▼ 1.2% 18,689 of 21,325 shares
- 28 Oct 2026 132.79 ■ 0.0% 1,659 of 3,333 shares
- 27 Oct 2026 132.80 ▲ 4.8% 7,925 of 13,015 shares
- 26 Oct 2026 126.74 ▼ 1.4% 3,702 of 5,774 shares
- 23 Oct 2026 128.48 ▼ 6.7% 10,450 of 17,624 shares
- 22 Oct 2026 137.66 ▼ 2.6% 5,096 of 7,503 shares
- 21 Oct 2026 141.32 ▼ 4.0% 5,456 of 9,647 shares
- 19 Oct 2026 147.26 ▼ 2.2% 2,410 of 3,366 shares
- 16 Oct 2026 150.50 ▼ 0.2% 3,022 of 4,366 shares
- 15 Oct 2026 150.75 ▼ 1.3% 7,653 of 11,710 shares
- 14 Oct 2026 152.72 ▲ 1.0% 7,412 of 12,519 shares
- 13 Oct 2026 151.26 ▼ 0.3% 6,803 of 8,804 shares
- 12 Oct 2026 151.67 ▼ 0.3% 11,023 of 24,896 shares
- 9 Oct 2026 152.18 ▼ 1.0% 6,201 of 9,883 shares
- 8 Oct 2026 153.72 ▼ 3.9% 6,238 of 9,754 shares
- 7 Oct 2026 160.02 ▼ 1.6% 1,116 of 2,290 shares
- 6 Oct 2026 162.63 ▲ 2.7% 6,552 of 11,248 shares
- 5 Oct 2026 158.29 ▼ 0.6% 3,778 of 7,593 shares
- 1 Oct 2026 159.31 ▼ 1.1% 31,220 of 43,305 shares
- 30 Sep 2026 161.02 ▼ 0.6% 4,150 of 5,782 shares
- 29 Sep 2026 162.07 ▲ 0.4% 1,353 of 2,937 shares
- 28 Sep 2026 161.42 ▼ 2.7% 7,093 of 10,962 shares
- 25 Sep 2026 165.86 ▲ 0.3% 10,971 of 21,553 shares
- 24 Sep 2026 165.36 ▼ 1.9% 4,714 of 6,824 shares
- 23 Sep 2026 168.58 ▲ 1.3% 3,714 of 6,458 shares
- 22 Sep 2026 166.44 ▼ 0.9% 11,775 of 15,658 shares
- 4 Nov 2026 138.29 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 135.71 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 136.31 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 127.76 ▼ 2.6% 88,619 of 1.62 lakh shares
- 29 Oct 2026 131.16 ▼ 1.2% 75,215 of 1.16 lakh shares
- 28 Oct 2026 132.79 ■ 0.0% 59,223 of 1.45 lakh shares
- 27 Oct 2026 132.80 ▲ 4.8% 1.43 lakh of 2.97 lakh shares
- 26 Oct 2026 126.74 ▼ 1.4% 44,339 of 1.14 lakh shares
- 23 Oct 2026 128.48 ▼ 6.7% 1.81 lakh of 3.73 lakh shares
- 22 Oct 2026 137.66 ▼ 2.6% 61,811 of 1.33 lakh shares
- 21 Oct 2026 141.32 ▼ 4.0% 1.26 lakh of 2.37 lakh shares
- 19 Oct 2026 147.26 ▼ 2.2% 42,343 of 73,700 shares
- 16 Oct 2026 150.50 ▼ 0.2% 28,022 of 61,097 shares
- 15 Oct 2026 150.75 ▼ 1.3% 45,870 of 78,504 shares
- 14 Oct 2026 152.72 ▲ 1.0% 57,208 of 1.44 lakh shares
- 13 Oct 2026 151.26 ▼ 0.3% 75,708 of 1.67 lakh shares
- 12 Oct 2026 151.67 ▼ 0.3% 1.49 lakh of 4.63 lakh shares
- 9 Oct 2026 152.18 ▼ 1.0% 1.03 lakh of 2.47 lakh shares
- 8 Oct 2026 153.72 ▼ 3.9% 83,875 of 1.50 lakh shares
- 7 Oct 2026 160.02 ▼ 1.6% 44,792 of 81,862 shares
- 6 Oct 2026 162.63 ▲ 2.7% 73,920 of 1.30 lakh shares
- 5 Oct 2026 158.29 ▼ 0.6% 60,804 of 1.61 lakh shares
- 1 Oct 2026 159.31 ▼ 1.1% 1.37 lakh of 2.99 lakh shares
- 30 Sep 2026 161.02 ▼ 0.6% 47,390 of 1.06 lakh shares
- 29 Sep 2026 162.07 ▲ 0.4% 58,286 of 1.09 lakh shares
- 28 Sep 2026 161.42 ▼ 2.7% 81,981 of 1.25 lakh shares
- 25 Sep 2026 165.86 ▲ 0.3% 2.86 lakh of 5.27 lakh shares
- 24 Sep 2026 165.36 ▼ 1.9% 89,063 of 1.37 lakh shares
- 23 Sep 2026 168.58 ▲ 1.3% 59,869 of 1.40 lakh shares
- 22 Sep 2026 166.44 ▼ 0.9% 79,796 of 1.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 138.29 ▲ 8.2% 3.39 lakh of 8.67 lakh shares · 3 days
- Week to 30 Oct 2026 127.76 ▼ 0.6% 3.74 lakh of 7.82 lakh shares · 5 days
- Week to 23 Oct 2026 128.48 ▼ 14.6% 3.87 lakh of 7.79 lakh shares · 4 days
- Week to 16 Oct 2026 150.50 ▼ 1.1% 3.20 lakh of 8.52 lakh shares · 5 days
- Week to 9 Oct 2026 152.18 ▼ 4.5% 3.42 lakh of 7.30 lakh shares · 5 days
- Week to 1 Oct 2026 159.31 ▼ 3.9% 2.81 lakh of 5.75 lakh shares · 4 days
- Week to 25 Sep 2026 165.86 ▼ 1.4% 5.10 lakh of 9.53 lakh shares · 5 days
- Week to 18 Sep 2026 168.23 ▼ 2.0% 2.41 lakh of 4.51 lakh shares · 4 days
- Week to 10 Sep 2026 173.00 ▼ 4.6% 5.04 lakh of 8.98 lakh shares · 4 days
- Week to 4 Sep 2026 181.41 ▲ 0.9% 5.41 lakh of 11.65 lakh shares · 5 days
- Week to 28 Aug 2026 179.88 ▼ 6.8% 4.96 lakh of 8.74 lakh shares · 5 days
- Week to 21 Aug 2026 192.94 ▲ 1.2% 5.39 lakh of 10.55 lakh shares · 5 days
- Week to 14 Aug 2026 190.56 ▲ 0.3% 5.52 lakh of 11.59 lakh shares · 5 days
- Week to 7 Aug 2026 189.94 ▼ 0.9% 3.90 lakh of 6.29 lakh shares · 5 days
- Week to 31 Jul 2026 191.75 ▼ 3.8% 3.55 lakh of 6.02 lakh shares · 5 days
- Week to 24 Jul 2026 199.39 ▼ 3.1% 5.25 lakh of 10.35 lakh shares · 5 days
- Week to 17 Jul 2026 205.80 ▲ 6.5% 9.93 lakh of 23.37 lakh shares · 5 days
- Week to 10 Jul 2026 193.15 ▼ 1.7% 4.15 lakh of 8.39 lakh shares · 5 days
- Week to 3 Jul 2026 196.48 ▼ 1.3% 6.37 lakh of 14.34 lakh shares · 5 days
- Week to 25 Jun 2026 199.07 ▲ 0.4% 12.01 lakh of 30.53 lakh shares · 4 days
- Week to 19 Jun 2026 198.30 ▲ 4.7% 11.84 lakh of 30.49 lakh shares · 5 days
- Week to 12 Jun 2026 189.31 ▼ 3.9% 5.44 lakh of 11.03 lakh shares · 5 days
- Week to 5 Jun 2026 197.00 ▼ 5.1% 6.80 lakh of 14.40 lakh shares · 5 days
- Week to 29 May 2026 207.62 ▲ 0.6% 9.83 lakh of 20.84 lakh shares · 4 days
- Week to 22 May 2026 206.43 ▲ 3.9% 6.72 lakh of 16.11 lakh shares · 5 days
- Week to 15 May 2026 198.59 ▼ 9.1% 6.34 lakh of 14.58 lakh shares · 5 days
- Week to 4 Nov 2026 138.29 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 127.76 ▼ 0.6% 36,925 of 51,971 shares · 5 days
- Week to 23 Oct 2026 128.48 ▼ 14.6% 23,412 of 38,140 shares · 4 days
- Week to 16 Oct 2026 150.50 ▼ 1.1% 35,913 of 62,295 shares · 5 days
- Week to 9 Oct 2026 152.18 ▼ 4.5% 23,885 of 40,768 shares · 5 days
- Week to 1 Oct 2026 159.31 ▼ 3.9% 43,816 of 62,986 shares · 4 days
- Week to 25 Sep 2026 165.86 ▼ 1.4% 34,897 of 57,205 shares · 5 days
- Week to 18 Sep 2026 168.23 ▼ 2.0% 25,399 of 36,956 shares · 4 days
- Week to 10 Sep 2026 173.00 ▼ 4.6% 47,057 of 79,214 shares · 4 days
- Week to 4 Sep 2026 181.41 ▲ 0.9% 34,403 of 60,638 shares · 5 days
- Week to 28 Aug 2026 179.88 ▼ 6.8% 91,081 of 1.14 lakh shares · 5 days
- Week to 21 Aug 2026 192.94 ▲ 1.2% 61,424 of 1.00 lakh shares · 5 days
- Week to 14 Aug 2026 190.56 ▲ 0.3% 61,435 of 97,616 shares · 5 days
- Week to 7 Aug 2026 189.94 ▼ 0.9% 32,171 of 50,437 shares · 5 days
- Week to 31 Jul 2026 191.75 ▼ 3.8% 44,301 of 66,170 shares · 5 days
- Week to 24 Jul 2026 199.39 ▼ 3.1% 51,048 of 1.02 lakh shares · 5 days
- Week to 17 Jul 2026 205.80 ▲ 6.5% 1.15 lakh of 2.31 lakh shares · 5 days
- Week to 10 Jul 2026 193.15 ▼ 1.7% 53,523 of 85,634 shares · 5 days
- Week to 3 Jul 2026 196.48 ▼ 1.3% 61,101 of 99,128 shares · 5 days
- Week to 25 Jun 2026 199.07 ▲ 0.4% 1.51 lakh of 2.69 lakh shares · 4 days
- Week to 19 Jun 2026 198.30 ▲ 4.7% 1.32 lakh of 2.55 lakh shares · 5 days
- Week to 12 Jun 2026 189.31 ▼ 3.9% 52,184 of 96,659 shares · 5 days
- Week to 5 Jun 2026 197.00 ▼ 5.1% 58,293 of 1.03 lakh shares · 5 days
- Week to 29 May 2026 207.62 ▲ 0.6% 59,642 of 1.49 lakh shares · 4 days
- Week to 22 May 2026 206.43 ▲ 3.9% 53,518 of 1.42 lakh shares · 5 days
- Week to 15 May 2026 198.59 ▼ 9.1% 77,033 of 1.46 lakh shares · 5 days
- Week to 4 Nov 2026 138.29 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 127.76 ▼ 0.6% 4.10 lakh of 8.34 lakh shares · 5 days
- Week to 23 Oct 2026 128.48 ▼ 14.6% 4.11 lakh of 8.17 lakh shares · 4 days
- Week to 16 Oct 2026 150.50 ▼ 1.1% 3.56 lakh of 9.14 lakh shares · 5 days
- Week to 9 Oct 2026 152.18 ▼ 4.5% 3.66 lakh of 7.70 lakh shares · 5 days
- Week to 1 Oct 2026 159.31 ▼ 3.9% 3.25 lakh of 6.38 lakh shares · 4 days
- Week to 25 Sep 2026 165.86 ▼ 1.4% 5.45 lakh of 10.10 lakh shares · 5 days
- Week to 18 Sep 2026 168.23 ▼ 2.0% 2.67 lakh of 4.88 lakh shares · 4 days
- Week to 10 Sep 2026 173.00 ▼ 4.6% 5.51 lakh of 9.77 lakh shares · 4 days
- Week to 4 Sep 2026 181.41 ▲ 0.9% 5.75 lakh of 12.25 lakh shares · 5 days
- Week to 28 Aug 2026 179.88 ▼ 6.8% 5.87 lakh of 9.88 lakh shares · 5 days
- Week to 21 Aug 2026 192.94 ▲ 1.2% 6.00 lakh of 11.55 lakh shares · 5 days
- Week to 14 Aug 2026 190.56 ▲ 0.3% 6.13 lakh of 12.57 lakh shares · 5 days
- Week to 7 Aug 2026 189.94 ▼ 0.9% 4.23 lakh of 6.80 lakh shares · 5 days
- Week to 31 Jul 2026 191.75 ▼ 3.8% 3.99 lakh of 6.68 lakh shares · 5 days
- Week to 24 Jul 2026 199.39 ▼ 3.1% 5.76 lakh of 11.37 lakh shares · 5 days
- Week to 17 Jul 2026 205.80 ▲ 6.5% 11.07 lakh of 25.68 lakh shares · 5 days
- Week to 10 Jul 2026 193.15 ▼ 1.7% 4.69 lakh of 9.24 lakh shares · 5 days
- Week to 3 Jul 2026 196.48 ▼ 1.3% 6.98 lakh of 15.33 lakh shares · 5 days
- Week to 25 Jun 2026 199.07 ▲ 0.4% 13.52 lakh of 33.22 lakh shares · 4 days
- Week to 19 Jun 2026 198.30 ▲ 4.7% 13.16 lakh of 33.04 lakh shares · 5 days
- Week to 12 Jun 2026 189.31 ▼ 3.9% 5.96 lakh of 12.00 lakh shares · 5 days
- Week to 5 Jun 2026 197.00 ▼ 5.1% 7.38 lakh of 15.43 lakh shares · 5 days
- Week to 29 May 2026 207.62 ▲ 0.6% 10.43 lakh of 22.33 lakh shares · 4 days
- Week to 22 May 2026 206.43 ▲ 3.9% 7.25 lakh of 17.53 lakh shares · 5 days
- Week to 15 May 2026 198.59 ▼ 9.1% 7.11 lakh of 16.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 138.29 ▲ 8.2% 3.39 lakh of 8.67 lakh shares · 3 days
- Oct 2026 127.76 ▼ 20.7% 15.29 lakh of 33.97 lakh shares · 20 days
- Sep 2026 161.02 ▼ 11.3% 18.89 lakh of 36.08 lakh shares · 20 days
- Aug 2026 181.50 ▼ 5.3% 20.59 lakh of 38.95 lakh shares · 21 days
- Jul 2026 191.75 ▼ 2.6% 27.82 lakh of 59.25 lakh shares · 23 days
- Jun 2026 196.82 ▼ 5.2% 37.51 lakh of 89.68 lakh shares · 21 days
- May 2026 207.62 ▲ 0.1% 38.22 lakh of 1.01 cr shares · 19 days
- Apr 2026 207.47 ▲ 35.0% 57.55 lakh of 1.31 cr shares · 20 days
- Mar 2026 153.73 ▼ 9.5% 63.22 lakh of 5.49 cr shares · 19 days
- Feb 2026 169.82 ▼ 0.1% 19.95 lakh of 49.33 lakh shares · 20 days
- Jan 2026 170.05 ▼ 3.6% 42.47 lakh of 2.05 cr shares · 20 days
- Dec 2025 176.41 ▼ 10.3% 32.60 lakh of 1.95 cr shares · 22 days
- Nov 2025 196.71 ▼ 14.6% 14.85 lakh of 25.86 lakh shares · 19 days
- Oct 2025 230.37 ▼ 2.8% 24.81 lakh of 49.21 lakh shares · 21 days
- Sep 2025 236.95 ▼ 9.1% 42.26 lakh of 96.76 lakh shares · 22 days
- Aug 2025 260.70 ▼ 15.3% 51.22 lakh of 1.33 cr shares · 19 days
- Jul 2025 307.97 — 97.22 lakh of 3.04 cr shares · 23 days
- Jun 2025 243.69 — 50.10 lakh of 1.30 cr shares · 21 days
- May 2025 185.20 ▲ 3.0% 15.73 lakh of 35.31 lakh shares · 21 days
- Apr 2025 179.88 ▲ 13.3% 33.36 lakh of 1.08 cr shares · 19 days
- Mar 2025 158.78 ▼ 1.4% 12.84 lakh of 17.65 lakh shares · 4 days
- Dec 2024 254.36 ▲ 16.6% 46.65 lakh of 81.58 lakh shares · 15 days
- Nov 2024 218.12 ■ 0.0% 21.42 lakh of 29.34 lakh shares · 5 days
- Aug 2024 235.03 ▲ 19.9% 1.35 lakh of 2.04 lakh shares · 2 days
- Jul 2024 196.08 — 25.11 lakh of 39.33 lakh shares · 22 days
- Jun 2024 159.08 ▲ 17.1% 25.59 lakh of 38.71 lakh shares · 19 days
- May 2024 135.90 ▲ 20.2% 19.80 lakh of 26.51 lakh shares · 21 days
- Apr 2024 113.10 ▼ 12.7% 9.83 lakh of 14.09 lakh shares · 20 days
- Mar 2024 129.55 ▲ 21.5% 11.89 lakh of 16.16 lakh shares · 8 days
- Apr 2023 31.60 — 3.85 lakh of 5.72 lakh shares · 10 days
- Mar 2023 16.90 — 14.39 lakh of 18.49 lakh shares · 21 days
- Feb 2023 23.05 ▼ 15.7% 6.16 lakh of 10.03 lakh shares · 20 days
- Jan 2023 27.35 ▲ 2.2% 10.09 lakh of 14.35 lakh shares · 21 days
- Dec 2022 26.75 — 7.79 lakh of 13.63 lakh shares · 22 days
- Nov 2022 34.30 ▲ 6.0% 12.59 lakh of 19.55 lakh shares · 21 days
- Oct 2022 32.35 ▼ 2.9% 8.25 lakh of 14.33 lakh shares · 19 days
- Sep 2022 33.30 — 5.42 lakh of 8.93 lakh shares · 14 days
- Jul 2022 41.20 ▲ 13.8% 6.62 lakh of 12.02 lakh shares · 9 days
- Jun 2022 36.20 ▼ 5.4% 10.68 lakh of 14.68 lakh shares · 22 days
- May 2022 38.25 — 15.83 lakh of 23.19 lakh shares · 21 days
- Apr 2022 57.50 ▼ 0.2% 26.45 lakh of 37.86 lakh shares · 19 days
- Mar 2022 57.60 ▲ 15.0% 4.09 lakh of 5.95 lakh shares · 3 days
- Jan 2022 49.00 — 30.99 lakh of 52.26 lakh shares · 17 days
- Dec 2021 27.15 — 84,912 of 91,718 shares
- Nov 2021 20.55 — 18.17 lakh of 26.68 lakh shares · 19 days
- Oct 2021 10.60 ▼ 3.6% 4.17 lakh of 5.23 lakh shares · 13 days
- Aug 2021 11.10 13.63 lakh of 20.11 lakh shares · 8 days
- Nov 2026 138.29 ▲ 8.2% No BSE file for this period yet
- Oct 2026 127.76 ▼ 20.7% 1.51 lakh of 2.36 lakh shares · 20 days
- Sep 2026 161.02 ▼ 11.3% 1.49 lakh of 2.41 lakh shares · 20 days
- Aug 2026 181.50 ▼ 5.3% 2.51 lakh of 3.75 lakh shares · 21 days
- Jul 2026 191.75 ▼ 2.6% 3.01 lakh of 5.47 lakh shares · 23 days
- Jun 2026 196.82 ▼ 5.2% 4.17 lakh of 7.60 lakh shares · 21 days
- May 2026 207.62 ▲ 0.1% 3.33 lakh of 7.48 lakh shares · 19 days
- Apr 2026 207.47 ▲ 35.0% 3.49 lakh of 9.12 lakh shares · 20 days
- Mar 2026 153.73 ▼ 9.5% 8.06 lakh of 19.18 lakh shares · 19 days
- Feb 2026 169.82 ▼ 0.1% 1.95 lakh of 4.14 lakh shares · 20 days
- Jan 2026 170.05 ▼ 3.6% 25.28 lakh of 35.94 lakh shares · 20 days
- Dec 2025 176.41 ▼ 10.3% 9.51 lakh of 18.74 lakh shares · 22 days
- Nov 2025 196.71 ▼ 14.6% 93,987 of 1.55 lakh shares · 19 days
- Oct 2025 230.37 ▼ 2.8% 1.50 lakh of 3.07 lakh shares · 21 days
- Sep 2025 236.95 ▼ 9.1% 3.63 lakh of 8.62 lakh shares · 22 days
- Aug 2025 260.70 ▼ 15.3% 3.92 lakh of 9.98 lakh shares · 19 days
- Jul 2025 307.97 — 9.36 lakh of 21.62 lakh shares · 23 days
- Jun 2025 243.69 — 4.59 lakh of 11.21 lakh shares · 21 days
- May 2025 185.20 ▲ 3.0% 2.60 lakh of 4.20 lakh shares · 21 days
- Apr 2025 179.88 ▲ 13.3% 6.73 lakh of 10.02 lakh shares · 19 days
- Mar 2025 158.78 ▼ 1.4% 3.88 lakh of 4.19 lakh shares · 4 days
- Dec 2024 254.36 ▲ 16.6% 13.80 lakh of 18.73 lakh shares · 15 days
- Nov 2024 218.12 ■ 0.0% 3.11 lakh of 3.62 lakh shares · 5 days
- Aug 2024 235.03 ▲ 19.9% 3.99 lakh of 4.05 lakh shares · 2 days
- Jul 2024 196.08 — 5.92 lakh of 8.31 lakh shares · 22 days
- Jun 2024 159.08 ▲ 17.1% 2.92 lakh of 4.68 lakh shares · 19 days
- May 2024 135.90 ▲ 20.2% 3.37 lakh of 4.46 lakh shares · 21 days
- Apr 2024 113.10 ▼ 12.7% 1.54 lakh of 2.03 lakh shares · 20 days
- Mar 2024 129.55 ▲ 21.5% 6.18 lakh of 7.14 lakh shares · 8 days
- Apr 2023 31.60 — 3.58 lakh of 5.13 lakh shares · 10 days
- Mar 2023 16.90 — 1.30 lakh of 1.60 lakh shares · 21 days
- Feb 2023 23.05 ▼ 15.7% 1.09 lakh of 1.34 lakh shares · 20 days
- Jan 2023 27.35 ▲ 2.2% 1.81 lakh of 2.12 lakh shares · 21 days
- Dec 2022 26.75 — 2.03 lakh of 2.58 lakh shares · 22 days
- Nov 2022 34.30 ▲ 6.0% 3.04 lakh of 3.96 lakh shares · 21 days
- Oct 2022 32.35 ▼ 2.9% 1.62 lakh of 2.24 lakh shares · 19 days
- Sep 2022 33.30 — 3.06 lakh of 3.49 lakh shares · 14 days
- Jul 2022 41.20 ▲ 13.8% 4.69 lakh of 6.25 lakh shares · 9 days
- Jun 2022 36.20 ▼ 5.4% 1.38 lakh of 1.88 lakh shares · 22 days
- May 2022 38.25 — 3.62 lakh of 4.80 lakh shares · 21 days
- Apr 2022 57.50 ▼ 0.2% 4.18 lakh of 5.86 lakh shares · 19 days
- Mar 2022 57.60 ▲ 15.0% 4.57 lakh of 5.25 lakh shares · 3 days
- Jan 2022 49.00 — 23.23 lakh of 31.99 lakh shares · 17 days
- Dec 2021 27.15 — 17.10 lakh of 17.17 lakh shares
- Nov 2021 20.55 — 19.83 lakh of 27.35 lakh shares · 19 days
- Oct 2021 10.60 ▼ 3.6% No BSE file for this period yet
- Aug 2021 11.10 No BSE file for this period yet
- Nov 2026 138.29 ▲ 8.2% No BSE file for this period yet
- Oct 2026 127.76 ▼ 20.7% 16.80 lakh of 36.34 lakh shares · 20 days
- Sep 2026 161.02 ▼ 11.3% 20.38 lakh of 38.50 lakh shares · 20 days
- Aug 2026 181.50 ▼ 5.3% 23.11 lakh of 42.69 lakh shares · 21 days
- Jul 2026 191.75 ▼ 2.6% 30.83 lakh of 64.71 lakh shares · 23 days
- Jun 2026 196.82 ▼ 5.2% 41.68 lakh of 97.27 lakh shares · 21 days
- May 2026 207.62 ▲ 0.1% 41.55 lakh of 1.08 cr shares · 19 days
- Apr 2026 207.47 ▲ 35.0% 61.04 lakh of 1.40 cr shares · 20 days
- Mar 2026 153.73 ▼ 9.5% 71.28 lakh of 5.68 cr shares · 19 days
- Feb 2026 169.82 ▼ 0.1% 21.90 lakh of 53.47 lakh shares · 20 days
- Jan 2026 170.05 ▼ 3.6% 67.76 lakh of 2.41 cr shares · 20 days
- Dec 2025 176.41 ▼ 10.3% 42.10 lakh of 2.14 cr shares · 22 days
- Nov 2025 196.71 ▼ 14.6% 15.79 lakh of 27.41 lakh shares · 19 days
- Oct 2025 230.37 ▼ 2.8% 26.31 lakh of 52.27 lakh shares · 21 days
- Sep 2025 236.95 ▼ 9.1% 45.89 lakh of 1.05 cr shares · 22 days
- Aug 2025 260.70 ▼ 15.3% 55.14 lakh of 1.43 cr shares · 19 days
- Jul 2025 307.97 — 1.07 cr of 3.26 cr shares · 23 days
- Jun 2025 243.69 — 54.68 lakh of 1.41 cr shares · 21 days
- May 2025 185.20 ▲ 3.0% 18.33 lakh of 39.51 lakh shares · 21 days
- Apr 2025 179.88 ▲ 13.3% 40.09 lakh of 1.18 cr shares · 19 days
- Mar 2025 158.78 ▼ 1.4% 16.73 lakh of 21.83 lakh shares · 4 days
- Dec 2024 254.36 ▲ 16.6% 60.46 lakh of 1.00 cr shares · 15 days
- Nov 2024 218.12 ■ 0.0% 24.53 lakh of 32.95 lakh shares · 5 days
- Aug 2024 235.03 ▲ 19.9% 5.34 lakh of 6.09 lakh shares · 2 days
- Jul 2024 196.08 — 31.03 lakh of 47.64 lakh shares · 22 days
- Jun 2024 159.08 ▲ 17.1% 28.51 lakh of 43.39 lakh shares · 19 days
- May 2024 135.90 ▲ 20.2% 23.18 lakh of 30.97 lakh shares · 21 days
- Apr 2024 113.10 ▼ 12.7% 11.37 lakh of 16.12 lakh shares · 20 days
- Mar 2024 129.55 ▲ 21.5% 18.07 lakh of 23.30 lakh shares · 8 days
- Apr 2023 31.60 — 7.43 lakh of 10.84 lakh shares · 10 days
- Mar 2023 16.90 — 15.69 lakh of 20.09 lakh shares · 21 days
- Feb 2023 23.05 ▼ 15.7% 7.24 lakh of 11.37 lakh shares · 20 days
- Jan 2023 27.35 ▲ 2.2% 11.90 lakh of 16.47 lakh shares · 21 days
- Dec 2022 26.75 — 9.82 lakh of 16.22 lakh shares · 22 days
- Nov 2022 34.30 ▲ 6.0% 15.63 lakh of 23.51 lakh shares · 21 days
- Oct 2022 32.35 ▼ 2.9% 9.87 lakh of 16.57 lakh shares · 19 days
- Sep 2022 33.30 — 8.47 lakh of 12.41 lakh shares · 14 days
- Jul 2022 41.20 ▲ 13.8% 11.31 lakh of 18.27 lakh shares · 9 days
- Jun 2022 36.20 ▼ 5.4% 12.06 lakh of 16.56 lakh shares · 22 days
- May 2022 38.25 — 19.45 lakh of 27.99 lakh shares · 21 days
- Apr 2022 57.50 ▼ 0.2% 30.63 lakh of 43.72 lakh shares · 19 days
- Mar 2022 57.60 ▲ 15.0% 8.66 lakh of 11.20 lakh shares · 3 days
- Jan 2022 49.00 — 54.22 lakh of 84.25 lakh shares · 17 days
- Dec 2021 27.15 — 17.95 lakh of 18.09 lakh shares
- Nov 2021 20.55 — 38.00 lakh of 54.03 lakh shares · 19 days
- Oct 2021 10.60 ▼ 3.6% No BSE file for this period yet
- Aug 2021 11.10 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.