Delivery in Stallion India Fluorochemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 199.14 ▲ 2.8% 1.77 lakh of 3.55 lakh shares
- 3 Nov 2026 193.79 ▲ 5.0% 1.35 lakh of 1.89 lakh shares
- 10 Aug 2026 254.00 ▼ 1.0% 5.61 lakh of 16.55 lakh shares
- 7 Aug 2026 256.50 ▼ 5.1% 8.37 lakh of 20.08 lakh shares
- 6 Aug 2026 270.20 ▲ 0.8% 6.40 lakh of 21.05 lakh shares
- 5 Aug 2026 267.95 ▼ 0.2% 4.94 lakh of 17.76 lakh shares
- 4 Aug 2026 268.55 ▲ 1.2% 5.18 lakh of 17.01 lakh shares
- 3 Aug 2026 265.45 ▲ 2.0% 11.81 lakh of 44.39 lakh shares
- 31 Jul 2026 260.12 ▲ 6.5% 10.38 lakh of 46.60 lakh shares
- 30 Jul 2026 244.25 ■ 0.0% 4.33 lakh of 16.12 lakh shares
- 29 Jul 2026 244.34 ▼ 2.1% 7.19 lakh of 22.44 lakh shares
- 28 Jul 2026 249.69 ▼ 2.3% 5.63 lakh of 21.03 lakh shares
- 27 Jul 2026 255.50 ▲ 5.6% 11.35 lakh of 44.48 lakh shares
- 24 Jul 2026 241.90 ▼ 4.5% 6.50 lakh of 22.29 lakh shares
- 23 Jul 2026 253.22 ▲ 1.0% 11.48 lakh of 52.38 lakh shares
- 22 Jul 2026 250.63 ▲ 2.2% 13.68 lakh of 99.01 lakh shares
- 21 Jul 2026 245.32 ▲ 13.0% 27.49 lakh of 2.64 cr shares
- 20 Jul 2026 217.10 ▲ 1.1% 6.01 lakh of 17.92 lakh shares
- 17 Jul 2026 214.76 ▲ 1.3% 6.37 lakh of 17.20 lakh shares
- 16 Jul 2026 212.04 ▲ 0.7% 8.21 lakh of 23.65 lakh shares
- 15 Jul 2026 210.56 ▲ 3.7% 12.54 lakh of 47.65 lakh shares
- 14 Jul 2026 203.13 ▼ 3.2% 7.82 lakh of 20.97 lakh shares
- 13 Jul 2026 209.88 ▲ 2.4% 9.80 lakh of 44.22 lakh shares
- 10 Jul 2026 204.88 ▲ 12.5% 26.19 lakh of 1.63 cr shares
- 9 Jul 2026 182.12 ▲ 1.3% 1.98 lakh of 5.58 lakh shares
- 8 Jul 2026 179.82 ▼ 1.6% 4.49 lakh of 9.11 lakh shares
- 7 Jul 2026 182.78 ▼ 3.6% 7.24 lakh of 14.50 lakh shares
- 6 Jul 2026 189.59 ▼ 3.2% 4.36 lakh of 10.10 lakh shares
- 3 Jul 2026 195.78 ▲ 5.6% 10.00 lakh of 30.35 lakh shares
- 2 Jul 2026 185.31 ▲ 1.7% 3.39 lakh of 9.38 lakh shares
- 4 Nov 2026 199.14 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 193.79 ▲ 5.0% No BSE file for this period yet
- 10 Aug 2026 254.00 ▼ 1.0% 57,024 of 99,324 shares
- 7 Aug 2026 256.50 ▼ 5.1% 54,472 of 84,602 shares
- 6 Aug 2026 270.20 ▲ 0.8% 52,147 of 95,060 shares
- 5 Aug 2026 267.95 ▼ 0.2% 44,258 of 91,198 shares
- 4 Aug 2026 268.55 ▲ 1.2% 61,545 of 1.35 lakh shares
- 3 Aug 2026 265.45 ▲ 2.0% 1.13 lakh of 2.99 lakh shares
- 31 Jul 2026 260.12 ▲ 6.5% 1.58 lakh of 3.32 lakh shares
- 30 Jul 2026 244.25 ■ 0.0% 52,137 of 94,042 shares
- 29 Jul 2026 244.34 ▼ 2.1% 62,852 of 1.34 lakh shares
- 28 Jul 2026 249.69 ▼ 2.3% 59,387 of 1.37 lakh shares
- 27 Jul 2026 255.50 ▲ 5.6% 88,267 of 1.98 lakh shares
- 24 Jul 2026 241.90 ▼ 4.5% 71,218 of 1.42 lakh shares
- 23 Jul 2026 253.22 ▲ 1.0% 1.76 lakh of 3.21 lakh shares
- 22 Jul 2026 250.63 ▲ 2.2% 2.89 lakh of 6.53 lakh shares
- 21 Jul 2026 245.32 ▲ 13.0% 5.96 lakh of 14.45 lakh shares
- 20 Jul 2026 217.10 ▲ 1.1% 49,366 of 1.10 lakh shares
- 17 Jul 2026 214.76 ▲ 1.3% 90,994 of 1.77 lakh shares
- 16 Jul 2026 212.04 ▲ 0.7% 85,695 of 1.65 lakh shares
- 15 Jul 2026 210.56 ▲ 3.7% 1.28 lakh of 3.24 lakh shares
- 14 Jul 2026 203.13 ▼ 3.2% 56,554 of 1.27 lakh shares
- 13 Jul 2026 209.88 ▲ 2.4% 1.13 lakh of 2.60 lakh shares
- 10 Jul 2026 204.88 ▲ 12.5% 3.74 lakh of 8.26 lakh shares
- 9 Jul 2026 182.12 ▲ 1.3% 22,498 of 48,509 shares
- 8 Jul 2026 179.82 ▼ 1.6% 25,545 of 50,001 shares
- 7 Jul 2026 182.78 ▼ 3.6% 88,435 of 1.39 lakh shares
- 6 Jul 2026 189.59 ▼ 3.2% 36,744 of 75,071 shares
- 3 Jul 2026 195.78 ▲ 5.6% 1.34 lakh of 2.41 lakh shares
- 2 Jul 2026 185.31 ▲ 1.7% 41,255 of 89,340 shares
- 4 Nov 2026 199.14 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 193.79 ▲ 5.0% No BSE file for this period yet
- 10 Aug 2026 254.00 ▼ 1.0% 6.18 lakh of 17.54 lakh shares
- 7 Aug 2026 256.50 ▼ 5.1% 8.91 lakh of 20.92 lakh shares
- 6 Aug 2026 270.20 ▲ 0.8% 6.92 lakh of 22.00 lakh shares
- 5 Aug 2026 267.95 ▼ 0.2% 5.38 lakh of 18.67 lakh shares
- 4 Aug 2026 268.55 ▲ 1.2% 5.79 lakh of 18.36 lakh shares
- 3 Aug 2026 265.45 ▲ 2.0% 12.94 lakh of 47.39 lakh shares
- 31 Jul 2026 260.12 ▲ 6.5% 11.96 lakh of 49.92 lakh shares
- 30 Jul 2026 244.25 ■ 0.0% 4.85 lakh of 17.06 lakh shares
- 29 Jul 2026 244.34 ▼ 2.1% 7.82 lakh of 23.78 lakh shares
- 28 Jul 2026 249.69 ▼ 2.3% 6.23 lakh of 22.39 lakh shares
- 27 Jul 2026 255.50 ▲ 5.6% 12.23 lakh of 46.46 lakh shares
- 24 Jul 2026 241.90 ▼ 4.5% 7.21 lakh of 23.71 lakh shares
- 23 Jul 2026 253.22 ▲ 1.0% 13.24 lakh of 55.59 lakh shares
- 22 Jul 2026 250.63 ▲ 2.2% 16.56 lakh of 1.06 cr shares
- 21 Jul 2026 245.32 ▲ 13.0% 33.46 lakh of 2.78 cr shares
- 20 Jul 2026 217.10 ▲ 1.1% 6.51 lakh of 19.03 lakh shares
- 17 Jul 2026 214.76 ▲ 1.3% 7.28 lakh of 18.97 lakh shares
- 16 Jul 2026 212.04 ▲ 0.7% 9.06 lakh of 25.30 lakh shares
- 15 Jul 2026 210.56 ▲ 3.7% 13.82 lakh of 50.89 lakh shares
- 14 Jul 2026 203.13 ▼ 3.2% 8.38 lakh of 22.23 lakh shares
- 13 Jul 2026 209.88 ▲ 2.4% 10.92 lakh of 46.83 lakh shares
- 10 Jul 2026 204.88 ▲ 12.5% 29.93 lakh of 1.72 cr shares
- 9 Jul 2026 182.12 ▲ 1.3% 2.21 lakh of 6.07 lakh shares
- 8 Jul 2026 179.82 ▼ 1.6% 4.74 lakh of 9.61 lakh shares
- 7 Jul 2026 182.78 ▼ 3.6% 8.12 lakh of 15.89 lakh shares
- 6 Jul 2026 189.59 ▼ 3.2% 4.73 lakh of 10.85 lakh shares
- 3 Jul 2026 195.78 ▲ 5.6% 11.34 lakh of 32.76 lakh shares
- 2 Jul 2026 185.31 ▲ 1.7% 3.80 lakh of 10.27 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 199.14 ▲ 7.9% 3.12 lakh of 5.44 lakh shares · 2 days
- Week to 10 Aug 2026 254.00 ▼ 1.0% 5.61 lakh of 16.55 lakh shares
- Week to 7 Aug 2026 256.50 ▼ 1.4% 36.69 lakh of 1.20 cr shares · 5 days
- Week to 31 Jul 2026 260.12 ▲ 7.5% 38.89 lakh of 1.51 cr shares · 5 days
- Week to 24 Jul 2026 241.90 ▲ 12.6% 65.16 lakh of 4.55 cr shares · 5 days
- Week to 17 Jul 2026 214.76 ▲ 4.8% 44.74 lakh of 1.54 cr shares · 5 days
- Week to 10 Jul 2026 204.88 ▲ 4.6% 44.26 lakh of 2.03 cr shares · 5 days
- Week to 3 Jul 2026 195.78 ▲ 7.5% 21.87 lakh of 61.45 lakh shares · 5 days
- Week to 25 Jun 2026 182.05 ▼ 3.5% 29.67 lakh of 96.12 lakh shares · 4 days
- Week to 19 Jun 2026 188.73 ▲ 2.8% 31.15 lakh of 87.02 lakh shares · 5 days
- Week to 12 Jun 2026 183.55 ▼ 3.3% 28.05 lakh of 73.82 lakh shares · 5 days
- Week to 5 Jun 2026 189.90 ▲ 9.5% 45.48 lakh of 1.51 cr shares · 5 days
- Week to 29 May 2026 173.50 ▲ 4.0% 32.16 lakh of 99.31 lakh shares · 4 days
- Week to 22 May 2026 166.80 ▲ 18.3% 46.36 lakh of 1.85 cr shares · 5 days
- Week to 15 May 2026 141.01 ▼ 12.4% 30.87 lakh of 75.68 lakh shares · 5 days
- Week to 8 May 2026 160.95 ▲ 7.3% 25.59 lakh of 60.28 lakh shares · 5 days
- Week to 30 Apr 2026 150.04 ▼ 4.9% 25.25 lakh of 53.32 lakh shares · 4 days
- Week to 24 Apr 2026 157.81 ▼ 1.4% 34.98 lakh of 93.07 lakh shares · 5 days
- Week to 17 Apr 2026 160.00 ▲ 16.9% 35.06 lakh of 1.09 cr shares · 4 days
- Week to 10 Apr 2026 136.92 ▲ 22.5% 47.33 lakh of 1.34 cr shares · 5 days
- Week to 2 Apr 2026 111.76 ▲ 5.7% 12.32 lakh of 27.68 lakh shares · 3 days
- Week to 27 Mar 2026 105.70 ▼ 7.8% 28.52 lakh of 44.85 lakh shares · 4 days
- Week to 20 Mar 2026 114.69 ▲ 4.9% 21.77 lakh of 45.47 lakh shares · 5 days
- Week to 13 Mar 2026 109.37 ▲ 2.0% 94.36 lakh of 1.58 cr shares · 5 days
- Week to 6 Mar 2026 107.18 ▼ 16.1% 19.83 lakh of 34.72 lakh shares · 4 days
- Week to 27 Feb 2026 127.81 ▼ 5.7% 25.37 lakh of 46.94 lakh shares · 5 days
- Week to 4 Nov 2026 199.14 ▲ 7.9% No BSE file for this period yet
- Week to 10 Aug 2026 254.00 ▼ 1.0% 6.47 lakh of 6.89 lakh shares
- Week to 7 Aug 2026 256.50 ▼ 1.4% 3.25 lakh of 7.05 lakh shares · 5 days
- Week to 31 Jul 2026 260.12 ▲ 7.5% 4.21 lakh of 8.95 lakh shares · 5 days
- Week to 24 Jul 2026 241.90 ▲ 12.6% 11.81 lakh of 26.72 lakh shares · 5 days
- Week to 17 Jul 2026 214.76 ▲ 4.8% 4.74 lakh of 10.54 lakh shares · 5 days
- Week to 10 Jul 2026 204.88 ▲ 4.6% 5.48 lakh of 11.39 lakh shares · 5 days
- Week to 3 Jul 2026 195.78 ▲ 7.5% 2.71 lakh of 5.09 lakh shares · 5 days
- Week to 25 Jun 2026 182.05 ▼ 3.5% 3.18 lakh of 6.22 lakh shares · 4 days
- Week to 19 Jun 2026 188.73 ▲ 2.8% 3.69 lakh of 7.47 lakh shares · 5 days
- Week to 12 Jun 2026 183.55 ▼ 3.3% 3.12 lakh of 6.04 lakh shares · 5 days
- Week to 5 Jun 2026 189.90 ▲ 9.5% 5.56 lakh of 11.69 lakh shares · 5 days
- Week to 29 May 2026 173.50 ▲ 4.0% 2.43 lakh of 5.23 lakh shares · 4 days
- Week to 22 May 2026 166.80 ▲ 18.3% 3.83 lakh of 8.90 lakh shares · 5 days
- Week to 15 May 2026 141.01 ▼ 12.4% 2.66 lakh of 4.95 lakh shares · 5 days
- Week to 8 May 2026 160.95 ▲ 7.3% 2.32 lakh of 4.11 lakh shares · 5 days
- Week to 30 Apr 2026 150.04 ▼ 4.9% 1.62 lakh of 2.91 lakh shares · 4 days
- Week to 24 Apr 2026 157.81 ▼ 1.4% 2.83 lakh of 6.18 lakh shares · 5 days
- Week to 17 Apr 2026 160.00 ▲ 16.9% 3.00 lakh of 7.01 lakh shares · 4 days
- Week to 10 Apr 2026 136.92 ▲ 22.5% 5.19 lakh of 10.17 lakh shares · 5 days
- Week to 2 Apr 2026 111.76 ▲ 5.7% 1.06 lakh of 2.05 lakh shares · 3 days
- Week to 27 Mar 2026 105.70 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 114.69 ▲ 4.9% No BSE file for this period yet
- Week to 13 Mar 2026 109.37 ▲ 2.0% No BSE file for this period yet
- Week to 6 Mar 2026 107.18 ▼ 16.1% No BSE file for this period yet
- Week to 27 Feb 2026 127.81 ▼ 5.7% No BSE file for this period yet
- Week to 4 Nov 2026 199.14 ▲ 7.9% No BSE file for this period yet
- Week to 10 Aug 2026 254.00 ▼ 1.0% 12.08 lakh of 23.44 lakh shares
- Week to 7 Aug 2026 256.50 ▼ 1.4% 39.95 lakh of 1.27 cr shares · 5 days
- Week to 31 Jul 2026 260.12 ▲ 7.5% 43.09 lakh of 1.60 cr shares · 5 days
- Week to 24 Jul 2026 241.90 ▲ 12.6% 76.98 lakh of 4.82 cr shares · 5 days
- Week to 17 Jul 2026 214.76 ▲ 4.8% 49.48 lakh of 1.64 cr shares · 5 days
- Week to 10 Jul 2026 204.88 ▲ 4.6% 49.73 lakh of 2.14 cr shares · 5 days
- Week to 3 Jul 2026 195.78 ▲ 7.5% 24.59 lakh of 66.54 lakh shares · 5 days
- Week to 25 Jun 2026 182.05 ▼ 3.5% 32.85 lakh of 1.02 cr shares · 4 days
- Week to 19 Jun 2026 188.73 ▲ 2.8% 34.84 lakh of 94.49 lakh shares · 5 days
- Week to 12 Jun 2026 183.55 ▼ 3.3% 31.17 lakh of 79.85 lakh shares · 5 days
- Week to 5 Jun 2026 189.90 ▲ 9.5% 51.04 lakh of 1.63 cr shares · 5 days
- Week to 29 May 2026 173.50 ▲ 4.0% 34.59 lakh of 1.05 cr shares · 4 days
- Week to 22 May 2026 166.80 ▲ 18.3% 50.19 lakh of 1.94 cr shares · 5 days
- Week to 15 May 2026 141.01 ▼ 12.4% 33.53 lakh of 80.63 lakh shares · 5 days
- Week to 8 May 2026 160.95 ▲ 7.3% 27.91 lakh of 64.38 lakh shares · 5 days
- Week to 30 Apr 2026 150.04 ▼ 4.9% 26.86 lakh of 56.23 lakh shares · 4 days
- Week to 24 Apr 2026 157.81 ▼ 1.4% 37.81 lakh of 99.25 lakh shares · 5 days
- Week to 17 Apr 2026 160.00 ▲ 16.9% 38.06 lakh of 1.16 cr shares · 4 days
- Week to 10 Apr 2026 136.92 ▲ 22.5% 52.51 lakh of 1.44 cr shares · 5 days
- Week to 2 Apr 2026 111.76 ▲ 5.7% 13.37 lakh of 29.73 lakh shares · 3 days
- Week to 27 Mar 2026 105.70 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 114.69 ▲ 4.9% No BSE file for this period yet
- Week to 13 Mar 2026 109.37 ▲ 2.0% No BSE file for this period yet
- Week to 6 Mar 2026 107.18 ▼ 16.1% No BSE file for this period yet
- Week to 27 Feb 2026 127.81 ▼ 5.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 199.14 ▲ 8.2% 3.12 lakh of 5.44 lakh shares · 2 days
- Aug 2026 211.00 ▼ 18.9% 42.30 lakh of 1.37 cr shares · 6 days
- Jul 2026 260.12 ▲ 41.2% 2.09 cr of 10.08 cr shares · 23 days
- Jun 2026 184.24 ▲ 6.2% 1.40 cr of 4.24 cr shares · 21 days
- May 2026 173.50 ▲ 15.6% 1.35 cr of 4.20 cr shares · 19 days
- Apr 2026 150.04 ▲ 46.4% 1.50 cr of 4.06 cr shares · 20 days
- Mar 2026 102.47 ▼ 19.8% 1.70 cr of 2.94 cr shares · 19 days
- Feb 2026 127.81 ▼ 30.9% 74.26 lakh of 1.47 cr shares · 20 days
- Jan 2026 185.00 ▼ 21.3% 22.05 lakh of 43.88 lakh shares · 9 days
- Oct 2025 274.35 ▲ 9.6% 1.61 cr of 8.33 cr shares · 13 days
- Sep 2025 250.29 — 1.91 cr of 7.00 cr shares · 22 days
- Aug 2025 148.88 ▲ 7.9% 1.28 cr of 3.95 cr shares · 19 days
- Jul 2025 138.02 — 76.09 lakh of 2.00 cr shares · 9 days
- Apr 2025 69.10 ▲ 1.8% 27.44 lakh of 68.58 lakh shares · 11 days
- Mar 2025 67.90 ▲ 5.2% 69.63 lakh of 1.97 cr shares · 19 days
- Feb 2025 64.57 — 1.52 cr of 3.77 cr shares · 17 days
- Nov 2026 199.14 ▲ 8.2% No BSE file for this period yet
- Aug 2026 211.00 ▼ 18.9% 14.35 lakh of 18.57 lakh shares · 6 days
- Jul 2026 260.12 ▲ 41.2% 28.27 lakh of 61.45 lakh shares · 23 days
- Jun 2026 184.24 ▲ 6.2% 16.23 lakh of 32.65 lakh shares · 21 days
- May 2026 173.50 ▲ 15.6% 11.24 lakh of 23.18 lakh shares · 19 days
- Apr 2026 150.04 ▲ 46.4% 13.69 lakh of 28.33 lakh shares · 20 days
- Mar 2026 102.47 ▼ 19.8% 48.15 lakh of 58.55 lakh shares · 19 days
- Feb 2026 127.81 ▼ 30.9% 10.43 lakh of 15.41 lakh shares · 20 days
- Jan 2026 185.00 ▼ 21.3% 7.55 lakh of 9.85 lakh shares · 9 days
- Oct 2025 274.35 ▲ 9.6% 46.78 lakh of 1.05 cr shares · 13 days
- Sep 2025 250.29 — 39.83 lakh of 92.80 lakh shares · 22 days
- Aug 2025 148.88 ▲ 7.9% 21.38 lakh of 45.11 lakh shares · 19 days
- Jul 2025 138.02 — 26.12 lakh of 43.18 lakh shares · 9 days
- Apr 2025 69.10 ▲ 1.8% 5.50 lakh of 9.43 lakh shares · 11 days
- Mar 2025 67.90 ▲ 5.2% 10.79 lakh of 25.15 lakh shares · 19 days
- Feb 2025 64.57 — 21.85 lakh of 50.88 lakh shares · 17 days
- Nov 2026 199.14 ▲ 8.2% No BSE file for this period yet
- Aug 2026 211.00 ▼ 18.9% 56.65 lakh of 1.55 cr shares · 6 days
- Jul 2026 260.12 ▲ 41.2% 2.37 cr of 10.69 cr shares · 23 days
- Jun 2026 184.24 ▲ 6.2% 1.57 cr of 4.57 cr shares · 21 days
- May 2026 173.50 ▲ 15.6% 1.46 cr of 4.43 cr shares · 19 days
- Apr 2026 150.04 ▲ 46.4% 1.64 cr of 4.35 cr shares · 20 days
- Mar 2026 102.47 ▼ 19.8% 2.18 cr of 3.53 cr shares · 19 days
- Feb 2026 127.81 ▼ 30.9% 84.69 lakh of 1.62 cr shares · 20 days
- Jan 2026 185.00 ▼ 21.3% 29.60 lakh of 53.74 lakh shares · 9 days
- Oct 2025 274.35 ▲ 9.6% 2.07 cr of 9.37 cr shares · 13 days
- Sep 2025 250.29 — 2.30 cr of 7.93 cr shares · 22 days
- Aug 2025 148.88 ▲ 7.9% 1.50 cr of 4.40 cr shares · 19 days
- Jul 2025 138.02 — 1.02 cr of 2.44 cr shares · 9 days
- Apr 2025 69.10 ▲ 1.8% 32.94 lakh of 78.01 lakh shares · 11 days
- Mar 2025 67.90 ▲ 5.2% 80.42 lakh of 2.23 cr shares · 19 days
- Feb 2025 64.57 — 1.73 cr of 4.28 cr shares · 17 days
Left out: 54 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.