Delivery in Stylam Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,924.50 ▼ 0.2% 10,793 of 23,351 shares
- 3 Nov 2026 2,931.30 ▲ 2.7% 16,015 of 29,130 shares
- 2 Nov 2026 2,853.00 ▲ 4.0% 15,490 of 39,144 shares
- 30 Oct 2026 2,742.80 ▼ 2.8% 14,297 of 30,186 shares
- 29 Oct 2026 2,823.00 ▼ 2.1% 19,510 of 64,028 shares
- 28 Oct 2026 2,884.30 ▼ 10.0% 86,279 of 3.95 lakh shares
- 27 Oct 2026 3,205.50 ▲ 2.4% 14,358 of 26,153 shares
- 26 Oct 2026 3,129.10 ▲ 0.8% 10,142 of 23,241 shares
- 23 Oct 2026 3,105.30 ▼ 0.5% 15,693 of 28,207 shares
- 22 Oct 2026 3,120.80 ▼ 0.6% 6,603 of 14,756 shares
- 21 Oct 2026 3,141.10 ▼ 5.0% 22,750 of 47,537 shares
- 19 Oct 2026 3,305.20 ▼ 2.0% 8,615 of 21,142 shares
- 16 Oct 2026 3,371.20 ▲ 2.1% 11,902 of 23,048 shares
- 15 Oct 2026 3,301.90 ▼ 0.8% 14,810 of 29,528 shares
- 14 Oct 2026 3,327.00 ▲ 1.4% 3,734 of 8,414 shares
- 13 Oct 2026 3,280.90 ▲ 1.6% 11,124 of 22,226 shares
- 12 Oct 2026 3,230.30 ▼ 1.2% 16,423 of 36,081 shares
- 9 Oct 2026 3,271.00 ▲ 0.8% 8,852 of 22,030 shares
- 8 Oct 2026 3,243.80 ▼ 3.2% 12,649 of 26,161 shares
- 7 Oct 2026 3,351.60 ▲ 1.5% 10,506 of 20,834 shares
- 6 Oct 2026 3,303.50 ▼ 0.7% 11,261 of 22,326 shares
- 5 Oct 2026 3,325.20 ▲ 3.3% 18,674 of 37,896 shares
- 1 Oct 2026 3,219.90 ▼ 2.7% 25,287 of 52,489 shares
- 30 Sep 2026 3,308.70 ▼ 0.8% 6,718 of 14,001 shares
- 29 Sep 2026 3,336.40 ▲ 1.7% 45,438 of 99,369 shares
- 28 Sep 2026 3,281.30 ▼ 2.6% 26,268 of 51,893 shares
- 25 Sep 2026 3,369.40 ▲ 1.5% 16,563 of 41,489 shares
- 24 Sep 2026 3,319.20 ▼ 1.1% 28,563 of 61,387 shares
- 23 Sep 2026 3,355.60 ▲ 1.4% 39,129 of 88,259 shares
- 22 Sep 2026 3,309.40 ▲ 3.6% 44,159 of 1.09 lakh shares
- 4 Nov 2026 2,924.50 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 2,931.30 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 2,853.00 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 2,742.80 ▼ 2.8% 1,452 of 2,134 shares
- 29 Oct 2026 2,823.00 ▼ 2.1% 2,506 of 3,751 shares
- 28 Oct 2026 2,884.30 ▼ 10.0% 3,850 of 10,958 shares
- 27 Oct 2026 3,205.50 ▲ 2.4% 270 of 499 shares
- 26 Oct 2026 3,129.10 ▲ 0.8% 406 of 898 shares
- 23 Oct 2026 3,105.30 ▼ 0.5% 948 of 1,667 shares
- 22 Oct 2026 3,120.80 ▼ 0.6% 3,743 of 4,236 shares
- 21 Oct 2026 3,141.10 ▼ 5.0% 871 of 1,579 shares
- 19 Oct 2026 3,305.20 ▼ 2.0% 129 of 348 shares
- 16 Oct 2026 3,371.20 ▲ 2.1% 815 of 1,114 shares
- 15 Oct 2026 3,301.90 ▼ 0.8% 446 of 812 shares
- 14 Oct 2026 3,327.00 ▲ 1.4% 153 of 259 shares
- 13 Oct 2026 3,280.90 ▲ 1.6% 319 of 643 shares
- 12 Oct 2026 3,230.30 ▼ 1.2% 860 of 1,113 shares
- 9 Oct 2026 3,271.00 ▲ 0.8% 427 of 685 shares
- 8 Oct 2026 3,243.80 ▼ 3.2% 549 of 961 shares
- 7 Oct 2026 3,351.60 ▲ 1.5% 280 of 544 shares
- 6 Oct 2026 3,303.50 ▼ 0.7% 867 of 1,636 shares
- 5 Oct 2026 3,325.20 ▲ 3.3% 851 of 1,258 shares
- 1 Oct 2026 3,219.90 ▼ 2.7% 393 of 1,271 shares
- 30 Sep 2026 3,308.70 ▼ 0.8% 410 of 556 shares
- 29 Sep 2026 3,336.40 ▲ 1.7% 1,166 of 2,259 shares
- 28 Sep 2026 3,281.30 ▼ 2.6% 854 of 1,885 shares
- 25 Sep 2026 3,369.40 ▲ 1.5% 736 of 1,350 shares
- 24 Sep 2026 3,319.20 ▼ 1.1% 1,659 of 2,609 shares
- 23 Sep 2026 3,355.60 ▲ 1.4% 1,724 of 4,520 shares
- 22 Sep 2026 3,309.40 ▲ 3.6% 1,163 of 2,280 shares
- 4 Nov 2026 2,924.50 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 2,931.30 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 2,853.00 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 2,742.80 ▼ 2.8% 15,749 of 32,320 shares
- 29 Oct 2026 2,823.00 ▼ 2.1% 22,016 of 67,779 shares
- 28 Oct 2026 2,884.30 ▼ 10.0% 90,129 of 4.06 lakh shares
- 27 Oct 2026 3,205.50 ▲ 2.4% 14,628 of 26,652 shares
- 26 Oct 2026 3,129.10 ▲ 0.8% 10,548 of 24,139 shares
- 23 Oct 2026 3,105.30 ▼ 0.5% 16,641 of 29,874 shares
- 22 Oct 2026 3,120.80 ▼ 0.6% 10,346 of 18,992 shares
- 21 Oct 2026 3,141.10 ▼ 5.0% 23,621 of 49,116 shares
- 19 Oct 2026 3,305.20 ▼ 2.0% 8,744 of 21,490 shares
- 16 Oct 2026 3,371.20 ▲ 2.1% 12,717 of 24,162 shares
- 15 Oct 2026 3,301.90 ▼ 0.8% 15,256 of 30,340 shares
- 14 Oct 2026 3,327.00 ▲ 1.4% 3,887 of 8,673 shares
- 13 Oct 2026 3,280.90 ▲ 1.6% 11,443 of 22,869 shares
- 12 Oct 2026 3,230.30 ▼ 1.2% 17,283 of 37,194 shares
- 9 Oct 2026 3,271.00 ▲ 0.8% 9,279 of 22,715 shares
- 8 Oct 2026 3,243.80 ▼ 3.2% 13,198 of 27,122 shares
- 7 Oct 2026 3,351.60 ▲ 1.5% 10,786 of 21,378 shares
- 6 Oct 2026 3,303.50 ▼ 0.7% 12,128 of 23,962 shares
- 5 Oct 2026 3,325.20 ▲ 3.3% 19,525 of 39,154 shares
- 1 Oct 2026 3,219.90 ▼ 2.7% 25,680 of 53,760 shares
- 30 Sep 2026 3,308.70 ▼ 0.8% 7,128 of 14,557 shares
- 29 Sep 2026 3,336.40 ▲ 1.7% 46,604 of 1.02 lakh shares
- 28 Sep 2026 3,281.30 ▼ 2.6% 27,122 of 53,778 shares
- 25 Sep 2026 3,369.40 ▲ 1.5% 17,299 of 42,839 shares
- 24 Sep 2026 3,319.20 ▼ 1.1% 30,222 of 63,996 shares
- 23 Sep 2026 3,355.60 ▲ 1.4% 40,853 of 92,779 shares
- 22 Sep 2026 3,309.40 ▲ 3.6% 45,322 of 1.11 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2,924.50 ▲ 6.6% 42,298 of 91,625 shares · 3 days
- Week to 30 Oct 2026 2,742.80 ▼ 11.7% 1.45 lakh of 5.39 lakh shares · 5 days
- Week to 23 Oct 2026 3,105.30 ▼ 7.9% 53,661 of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 3,371.20 ▲ 3.1% 57,993 of 1.19 lakh shares · 5 days
- Week to 9 Oct 2026 3,271.00 ▲ 1.6% 61,942 of 1.29 lakh shares · 5 days
- Week to 1 Oct 2026 3,219.90 ▼ 4.4% 1.04 lakh of 2.18 lakh shares · 4 days
- Week to 25 Sep 2026 3,369.40 ▲ 2.2% 1.59 lakh of 3.55 lakh shares · 5 days
- Week to 18 Sep 2026 3,295.50 ▼ 1.0% 53,225 of 1.16 lakh shares · 4 days
- Week to 10 Sep 2026 3,310.60 ▼ 2.3% 49,592 of 1.10 lakh shares · 4 days
- Week to 4 Sep 2026 3,387.40 ▼ 3.4% 1.00 lakh of 2.17 lakh shares · 5 days
- Week to 28 Aug 2026 3,507.50 ▼ 2.6% 66,940 of 1.33 lakh shares · 5 days
- Week to 21 Aug 2026 3,601.70 ▼ 1.1% 1.95 lakh of 3.41 lakh shares · 5 days
- Week to 14 Aug 2026 3,642.00 ▲ 3.0% 1.12 lakh of 2.14 lakh shares · 5 days
- Week to 7 Aug 2026 3,536.50 ▲ 4.5% 76,112 of 1.77 lakh shares · 5 days
- Week to 31 Jul 2026 3,384.30 ▼ 1.0% 99,655 of 2.98 lakh shares · 5 days
- Week to 24 Jul 2026 3,416.80 ▲ 5.1% 4.19 lakh of 28.01 lakh shares · 5 days
- Week to 17 Jul 2026 3,250.40 ▼ 1.0% 64,297 of 1.35 lakh shares · 5 days
- Week to 10 Jul 2026 3,284.80 ▲ 1.7% 85,827 of 1.97 lakh shares · 5 days
- Week to 3 Jul 2026 3,230.00 ▼ 2.9% 44,606 of 89,159 shares · 5 days
- Week to 25 Jun 2026 3,326.20 ■ 0.0% 53,994 of 1.21 lakh shares · 4 days
- Week to 19 Jun 2026 3,327.80 ▲ 4.7% 63,227 of 1.22 lakh shares · 5 days
- Week to 12 Jun 2026 3,179.90 ▲ 4.1% 1.23 lakh of 3.00 lakh shares · 5 days
- Week to 5 Jun 2026 3,053.50 ▲ 7.9% 89,592 of 1.86 lakh shares · 5 days
- Week to 29 May 2026 2,831.20 ▲ 2.6% 60,392 of 1.26 lakh shares · 4 days
- Week to 22 May 2026 2,758.60 ▲ 3.9% 1.32 lakh of 3.39 lakh shares · 5 days
- Week to 15 May 2026 2,653.80 ▲ 4.2% 1.04 lakh of 2.27 lakh shares · 5 days
- Week to 4 Nov 2026 2,924.50 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 2,742.80 ▼ 11.7% 8,484 of 18,240 shares · 5 days
- Week to 23 Oct 2026 3,105.30 ▼ 7.9% 5,691 of 7,830 shares · 4 days
- Week to 16 Oct 2026 3,371.20 ▲ 3.1% 2,593 of 3,941 shares · 5 days
- Week to 9 Oct 2026 3,271.00 ▲ 1.6% 2,974 of 5,084 shares · 5 days
- Week to 1 Oct 2026 3,219.90 ▼ 4.4% 2,823 of 5,971 shares · 4 days
- Week to 25 Sep 2026 3,369.40 ▲ 2.2% 5,810 of 11,587 shares · 5 days
- Week to 18 Sep 2026 3,295.50 ▼ 1.0% 4,800 of 7,342 shares · 4 days
- Week to 10 Sep 2026 3,310.60 ▼ 2.3% 3,382 of 5,662 shares · 4 days
- Week to 4 Sep 2026 3,387.40 ▼ 3.4% 6,811 of 11,798 shares · 5 days
- Week to 28 Aug 2026 3,507.50 ▼ 2.6% 3,008 of 5,232 shares · 5 days
- Week to 21 Aug 2026 3,601.70 ▼ 1.1% 24,906 of 30,763 shares · 5 days
- Week to 14 Aug 2026 3,642.00 ▲ 3.0% 8,228 of 9,981 shares · 5 days
- Week to 7 Aug 2026 3,536.50 ▲ 4.5% 5,417 of 8,091 shares · 5 days
- Week to 31 Jul 2026 3,384.30 ▼ 1.0% 9,589 of 18,720 shares · 5 days
- Week to 24 Jul 2026 3,416.80 ▲ 5.1% 87,885 of 2.08 lakh shares · 5 days
- Week to 17 Jul 2026 3,250.40 ▼ 1.0% 2,463 of 3,897 shares · 5 days
- Week to 10 Jul 2026 3,284.80 ▲ 1.7% 4,925 of 8,691 shares · 5 days
- Week to 3 Jul 2026 3,230.00 ▼ 2.9% 2,675 of 4,157 shares · 5 days
- Week to 25 Jun 2026 3,326.20 ■ 0.0% 6,070 of 9,673 shares · 4 days
- Week to 19 Jun 2026 3,327.80 ▲ 4.7% 7,120 of 9,863 shares · 5 days
- Week to 12 Jun 2026 3,179.90 ▲ 4.1% 10,448 of 19,074 shares · 5 days
- Week to 5 Jun 2026 3,053.50 ▲ 7.9% 6,545 of 10,703 shares · 5 days
- Week to 29 May 2026 2,831.20 ▲ 2.6% 5,137 of 8,352 shares · 4 days
- Week to 22 May 2026 2,758.60 ▲ 3.9% 6,860 of 13,707 shares · 5 days
- Week to 15 May 2026 2,653.80 ▲ 4.2% 4,760 of 8,500 shares · 5 days
- Week to 4 Nov 2026 2,924.50 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 2,742.80 ▼ 11.7% 1.53 lakh of 5.57 lakh shares · 5 days
- Week to 23 Oct 2026 3,105.30 ▼ 7.9% 59,352 of 1.19 lakh shares · 4 days
- Week to 16 Oct 2026 3,371.20 ▲ 3.1% 60,586 of 1.23 lakh shares · 5 days
- Week to 9 Oct 2026 3,271.00 ▲ 1.6% 64,916 of 1.34 lakh shares · 5 days
- Week to 1 Oct 2026 3,219.90 ▼ 4.4% 1.07 lakh of 2.24 lakh shares · 4 days
- Week to 25 Sep 2026 3,369.40 ▲ 2.2% 1.65 lakh of 3.66 lakh shares · 5 days
- Week to 18 Sep 2026 3,295.50 ▼ 1.0% 58,025 of 1.23 lakh shares · 4 days
- Week to 10 Sep 2026 3,310.60 ▼ 2.3% 52,974 of 1.16 lakh shares · 4 days
- Week to 4 Sep 2026 3,387.40 ▼ 3.4% 1.07 lakh of 2.29 lakh shares · 5 days
- Week to 28 Aug 2026 3,507.50 ▼ 2.6% 69,948 of 1.38 lakh shares · 5 days
- Week to 21 Aug 2026 3,601.70 ▼ 1.1% 2.20 lakh of 3.72 lakh shares · 5 days
- Week to 14 Aug 2026 3,642.00 ▲ 3.0% 1.20 lakh of 2.24 lakh shares · 5 days
- Week to 7 Aug 2026 3,536.50 ▲ 4.5% 81,529 of 1.85 lakh shares · 5 days
- Week to 31 Jul 2026 3,384.30 ▼ 1.0% 1.09 lakh of 3.17 lakh shares · 5 days
- Week to 24 Jul 2026 3,416.80 ▲ 5.1% 5.07 lakh of 30.09 lakh shares · 5 days
- Week to 17 Jul 2026 3,250.40 ▼ 1.0% 66,760 of 1.39 lakh shares · 5 days
- Week to 10 Jul 2026 3,284.80 ▲ 1.7% 90,752 of 2.06 lakh shares · 5 days
- Week to 3 Jul 2026 3,230.00 ▼ 2.9% 47,281 of 93,316 shares · 5 days
- Week to 25 Jun 2026 3,326.20 ■ 0.0% 60,064 of 1.30 lakh shares · 4 days
- Week to 19 Jun 2026 3,327.80 ▲ 4.7% 70,347 of 1.32 lakh shares · 5 days
- Week to 12 Jun 2026 3,179.90 ▲ 4.1% 1.33 lakh of 3.19 lakh shares · 5 days
- Week to 5 Jun 2026 3,053.50 ▲ 7.9% 96,137 of 1.96 lakh shares · 5 days
- Week to 29 May 2026 2,831.20 ▲ 2.6% 65,529 of 1.35 lakh shares · 4 days
- Week to 22 May 2026 2,758.60 ▲ 3.9% 1.39 lakh of 3.53 lakh shares · 5 days
- Week to 15 May 2026 2,653.80 ▲ 4.2% 1.09 lakh of 2.36 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,924.50 ▲ 6.6% 42,298 of 91,625 shares · 3 days
- Oct 2026 2,742.80 ▼ 17.1% 3.43 lakh of 9.52 lakh shares · 20 days
- Sep 2026 3,308.70 ▼ 4.5% 4.28 lakh of 9.39 lakh shares · 20 days
- Aug 2026 3,464.50 ▲ 2.4% 4.63 lakh of 8.89 lakh shares · 21 days
- Jul 2026 3,384.30 ▲ 4.2% 6.93 lakh of 34.83 lakh shares · 23 days
- Jun 2026 3,248.30 ▲ 14.7% 3.50 lakh of 7.65 lakh shares · 21 days
- May 2026 2,831.20 ▲ 26.6% 5.25 lakh of 14.93 lakh shares · 19 days
- Apr 2026 2,236.20 ▲ 3.3% 8.59 lakh of 11.29 lakh shares · 20 days
- Mar 2026 2,164.00 ▼ 2.9% 7.10 lakh of 9.17 lakh shares · 19 days
- Feb 2026 2,228.60 ▲ 0.7% 4.70 lakh of 7.55 lakh shares · 20 days
- Jan 2026 2,212.80 ▼ 0.7% 4.70 lakh of 8.34 lakh shares · 20 days
- Dec 2025 2,229.40 ▲ 7.7% 9.90 lakh of 21.51 lakh shares · 22 days
- Nov 2025 2,069.60 ▲ 0.6% 9.17 lakh of 17.45 lakh shares · 19 days
- Oct 2025 2,056.80 ▲ 24.9% 11.43 lakh of 23.46 lakh shares · 21 days
- Sep 2025 1,646.80 ▼ 2.3% 6.17 lakh of 14.34 lakh shares · 22 days
- Aug 2025 1,685.10 ▼ 3.6% 2.61 lakh of 4.50 lakh shares · 19 days
- Jul 2025 1,747.70 ▲ 6.7% 6.28 lakh of 10.32 lakh shares · 23 days
- Jun 2025 1,638.50 ■ 0.0% 4.90 lakh of 8.15 lakh shares · 21 days
- May 2025 1,638.60 ▲ 3.9% 4.95 lakh of 9.89 lakh shares · 21 days
- Apr 2025 1,577.00 ▼ 4.3% 3.81 lakh of 7.00 lakh shares · 19 days
- Mar 2025 1,647.35 ▲ 4.5% 4.10 lakh of 8.98 lakh shares · 19 days
- Feb 2025 1,576.40 ▼ 19.4% 3.62 lakh of 6.26 lakh shares · 19 days
- Jan 2025 1,955.40 ▼ 11.5% 3.79 lakh of 6.74 lakh shares · 23 days
- Dec 2024 2,210.70 ▼ 12.4% 7.93 lakh of 11.49 lakh shares · 21 days
- Nov 2024 2,524.70 ▲ 10.7% 3.33 lakh of 6.24 lakh shares · 19 days
- Oct 2024 2,280.20 ▲ 11.9% 8.68 lakh of 18.07 lakh shares · 22 days
- Sep 2024 2,038.05 ▲ 3.1% 3.73 lakh of 7.60 lakh shares · 21 days
- Aug 2024 1,976.85 ■ 0.0% 3.16 lakh of 5.65 lakh shares · 21 days
- Jul 2024 1,976.20 ▲ 2.8% 12.92 lakh of 18.13 lakh shares · 22 days
- Jun 2024 1,921.90 ▲ 21.2% 8.37 lakh of 19.62 lakh shares · 19 days
- May 2024 1,585.60 ▼ 4.0% 4.92 lakh of 10.05 lakh shares · 21 days
- Apr 2024 1,651.25 ▲ 5.7% 4.98 lakh of 9.27 lakh shares · 20 days
- Mar 2024 1,562.10 ▲ 0.3% 2.67 lakh of 4.73 lakh shares · 18 days
- Feb 2024 1,557.60 ▼ 5.1% 4.01 lakh of 7.01 lakh shares · 21 days
- Jan 2024 1,641.25 ▼ 4.7% 4.54 lakh of 8.95 lakh shares · 21 days
- Dec 2023 1,721.80 ▼ 7.1% 2.97 lakh of 5.38 lakh shares · 20 days
- Nov 2023 1,854.10 ▲ 11.0% 2.68 lakh of 5.84 lakh shares · 20 days
- Oct 2023 1,670.70 ▼ 3.1% 3.97 lakh of 8.34 lakh shares · 20 days
- Sep 2023 1,723.35 ■ 0.0% 5.71 lakh of 13.85 lakh shares · 20 days
- Aug 2023 1,723.60 ▲ 6.1% 5.34 lakh of 12.72 lakh shares · 22 days
- Jul 2023 1,624.45 ▲ 2.4% 7.30 lakh of 13.25 lakh shares · 21 days
- Jun 2023 1,587.15 ▼ 1.0% 6.52 lakh of 11.46 lakh shares · 21 days
- May 2023 1,603.30 — 7.78 lakh of 22.84 lakh shares · 22 days
- Apr 2023 1,160.50 ▲ 19.5% 2.63 lakh of 4.26 lakh shares · 17 days
- Mar 2023 971.25 ▼ 10.1% 2.05 lakh of 3.57 lakh shares · 21 days
- Feb 2023 1,080.10 ▼ 3.2% 3.97 lakh of 5.87 lakh shares · 20 days
- Jan 2023 1,116.30 ▼ 0.9% 4.12 lakh of 8.68 lakh shares · 21 days
- Dec 2022 1,126.80 ▼ 1.2% 7.16 lakh of 14.74 lakh shares · 22 days
- Nov 2022 1,140.85 ▲ 4.2% 2.55 lakh of 5.01 lakh shares · 21 days
- Oct 2022 1,094.60 ▲ 1.6% 2.48 lakh of 4.45 lakh shares · 19 days
- Sep 2022 1,077.85 ▼ 5.5% 8.45 lakh of 16.85 lakh shares · 22 days
- Aug 2022 1,140.70 ▲ 1.8% 2.33 lakh of 4.21 lakh shares · 20 days
- Jul 2022 1,120.75 — 3.69 lakh of 7.42 lakh shares · 21 days
- Jun 2022 809.60 ▼ 6.9% 83,437 of 1.39 lakh shares · 22 days
- May 2022 870.05 ▼ 16.3% 1.78 lakh of 3.21 lakh shares · 21 days
- Apr 2022 1,039.20 ▲ 1.8% 2.56 lakh of 4.29 lakh shares · 19 days
- Mar 2022 1,021.05 ▲ 11.1% 2.18 lakh of 5.07 lakh shares · 21 days
- Feb 2022 919.45 ▼ 6.6% 84,091 of 1.49 lakh shares · 20 days
- Jan 2022 984.60 ▼ 6.9% 77,306 of 1.19 lakh shares · 20 days
- Dec 2021 1,058.10 ▲ 5.2% 89,785 of 1.46 lakh shares · 23 days
- Nov 2026 2,924.50 ▲ 6.6% No BSE file for this period yet
- Oct 2026 2,742.80 ▼ 17.1% 20,135 of 36,366 shares · 20 days
- Sep 2026 3,308.70 ▼ 4.5% 22,726 of 40,035 shares · 20 days
- Aug 2026 3,464.50 ▲ 2.4% 42,066 of 55,121 shares · 21 days
- Jul 2026 3,384.30 ▲ 4.2% 1.07 lakh of 2.42 lakh shares · 23 days
- Jun 2026 3,248.30 ▲ 14.7% 31,151 of 50,748 shares · 21 days
- May 2026 2,831.20 ▲ 26.6% 27,492 of 58,600 shares · 19 days
- Apr 2026 2,236.20 ▲ 3.3% 38,588 of 43,801 shares · 20 days
- Mar 2026 2,164.00 ▼ 2.9% 10,177 of 12,763 shares · 19 days
- Feb 2026 2,228.60 ▲ 0.7% 15,785 of 19,815 shares · 20 days
- Jan 2026 2,212.80 ▼ 0.7% 37,916 of 43,191 shares · 20 days
- Dec 2025 2,229.40 ▲ 7.7% 31,400 of 58,702 shares · 22 days
- Nov 2025 2,069.60 ▲ 0.6% 31,354 of 51,923 shares · 19 days
- Oct 2025 2,056.80 ▲ 24.9% 53,835 of 97,599 shares · 21 days
- Sep 2025 1,646.80 ▼ 2.3% 1.02 lakh of 1.41 lakh shares · 22 days
- Aug 2025 1,685.10 ▼ 3.6% 16,834 of 30,274 shares · 19 days
- Jul 2025 1,747.70 ▲ 6.7% 72,279 of 94,783 shares · 23 days
- Jun 2025 1,638.50 ■ 0.0% 32,402 of 50,989 shares · 21 days
- May 2025 1,638.60 ▲ 3.9% 26,329 of 44,951 shares · 21 days
- Apr 2025 1,577.00 ▼ 4.3% 24,521 of 41,898 shares · 19 days
- Mar 2025 1,647.35 ▲ 4.5% 24,726 of 46,862 shares · 19 days
- Feb 2025 1,576.40 ▼ 19.4% 17,962 of 36,909 shares · 19 days
- Jan 2025 1,955.40 ▼ 11.5% 21,601 of 39,274 shares · 23 days
- Dec 2024 2,210.70 ▼ 12.4% 23,747 of 41,290 shares · 21 days
- Nov 2024 2,524.70 ▲ 10.7% 23,671 of 49,877 shares · 19 days
- Oct 2024 2,280.20 ▲ 11.9% 1.36 lakh of 2.35 lakh shares · 22 days
- Sep 2024 2,038.05 ▲ 3.1% 27,086 of 49,773 shares · 21 days
- Aug 2024 1,976.85 ■ 0.0% 57,891 of 86,220 shares · 21 days
- Jul 2024 1,976.20 ▲ 2.8% 45,131 of 99,761 shares · 22 days
- Jun 2024 1,921.90 ▲ 21.2% 66,573 of 1.45 lakh shares · 19 days
- May 2024 1,585.60 ▼ 4.0% 30,853 of 68,444 shares · 21 days
- Apr 2024 1,651.25 ▲ 5.7% 34,136 of 66,516 shares · 20 days
- Mar 2024 1,562.10 ▲ 0.3% 22,214 of 35,245 shares · 18 days
- Feb 2024 1,557.60 ▼ 5.1% 27,645 of 42,594 shares · 21 days
- Jan 2024 1,641.25 ▼ 4.7% 33,992 of 68,966 shares · 21 days
- Dec 2023 1,721.80 ▼ 7.1% 25,592 of 45,311 shares · 20 days
- Nov 2023 1,854.10 ▲ 11.0% 19,542 of 32,460 shares · 20 days
- Oct 2023 1,670.70 ▼ 3.1% 32,352 of 59,231 shares · 20 days
- Sep 2023 1,723.35 ■ 0.0% 53,235 of 1.05 lakh shares · 20 days
- Aug 2023 1,723.60 ▲ 6.1% 51,231 of 94,042 shares · 22 days
- Jul 2023 1,624.45 ▲ 2.4% 1.63 lakh of 1.94 lakh shares · 21 days
- Jun 2023 1,587.15 ▼ 1.0% 45,135 of 82,674 shares · 21 days
- May 2023 1,603.30 — 90,886 of 1.84 lakh shares · 22 days
- Apr 2023 1,160.50 ▲ 19.5% 22,305 of 32,654 shares · 17 days
- Mar 2023 971.25 ▼ 10.1% 32,200 of 45,099 shares · 21 days
- Feb 2023 1,080.10 ▼ 3.2% 1.33 lakh of 1.51 lakh shares · 20 days
- Jan 2023 1,116.30 ▼ 0.9% 36,812 of 64,885 shares · 21 days
- Dec 2022 1,126.80 ▼ 1.2% 1.91 lakh of 2.77 lakh shares · 22 days
- Nov 2022 1,140.85 ▲ 4.2% 28,896 of 47,864 shares · 21 days
- Oct 2022 1,094.60 ▲ 1.6% 15,340 of 28,604 shares · 19 days
- Sep 2022 1,077.85 ▼ 5.5% 5.42 lakh of 8.14 lakh shares · 22 days
- Aug 2022 1,140.70 ▲ 1.8% 27,724 of 41,899 shares · 20 days
- Jul 2022 1,120.75 — 29,125 of 58,017 shares · 21 days
- Jun 2022 809.60 ▼ 6.9% 10,200 of 12,810 shares · 22 days
- May 2022 870.05 ▼ 16.3% 26,624 of 61,617 shares · 21 days
- Apr 2022 1,039.20 ▲ 1.8% 84,485 of 1.09 lakh shares · 19 days
- Mar 2022 1,021.05 ▲ 11.1% 4.53 lakh of 5.81 lakh shares · 21 days
- Feb 2022 919.45 ▼ 6.6% 67,238 of 75,136 shares · 20 days
- Jan 2022 984.60 ▼ 6.9% 15,528 of 20,222 shares · 20 days
- Dec 2021 1,058.10 ▲ 5.2% 17,894 of 23,587 shares · 23 days
- Nov 2026 2,924.50 ▲ 6.6% No BSE file for this period yet
- Oct 2026 2,742.80 ▼ 17.1% 3.64 lakh of 9.88 lakh shares · 20 days
- Sep 2026 3,308.70 ▼ 4.5% 4.50 lakh of 9.79 lakh shares · 20 days
- Aug 2026 3,464.50 ▲ 2.4% 5.05 lakh of 9.44 lakh shares · 21 days
- Jul 2026 3,384.30 ▲ 4.2% 8.00 lakh of 37.25 lakh shares · 23 days
- Jun 2026 3,248.30 ▲ 14.7% 3.82 lakh of 8.16 lakh shares · 21 days
- May 2026 2,831.20 ▲ 26.6% 5.52 lakh of 15.52 lakh shares · 19 days
- Apr 2026 2,236.20 ▲ 3.3% 8.97 lakh of 11.73 lakh shares · 20 days
- Mar 2026 2,164.00 ▼ 2.9% 7.20 lakh of 9.30 lakh shares · 19 days
- Feb 2026 2,228.60 ▲ 0.7% 4.86 lakh of 7.75 lakh shares · 20 days
- Jan 2026 2,212.80 ▼ 0.7% 5.08 lakh of 8.77 lakh shares · 20 days
- Dec 2025 2,229.40 ▲ 7.7% 10.21 lakh of 22.10 lakh shares · 22 days
- Nov 2025 2,069.60 ▲ 0.6% 9.48 lakh of 17.97 lakh shares · 19 days
- Oct 2025 2,056.80 ▲ 24.9% 11.97 lakh of 24.44 lakh shares · 21 days
- Sep 2025 1,646.80 ▼ 2.3% 7.19 lakh of 15.74 lakh shares · 22 days
- Aug 2025 1,685.10 ▼ 3.6% 2.77 lakh of 4.80 lakh shares · 19 days
- Jul 2025 1,747.70 ▲ 6.7% 7.01 lakh of 11.27 lakh shares · 23 days
- Jun 2025 1,638.50 ■ 0.0% 5.22 lakh of 8.66 lakh shares · 21 days
- May 2025 1,638.60 ▲ 3.9% 5.21 lakh of 10.34 lakh shares · 21 days
- Apr 2025 1,577.00 ▼ 4.3% 4.06 lakh of 7.42 lakh shares · 19 days
- Mar 2025 1,647.35 ▲ 4.5% 4.35 lakh of 9.45 lakh shares · 19 days
- Feb 2025 1,576.40 ▼ 19.4% 3.80 lakh of 6.62 lakh shares · 19 days
- Jan 2025 1,955.40 ▼ 11.5% 4.00 lakh of 7.14 lakh shares · 23 days
- Dec 2024 2,210.70 ▼ 12.4% 8.17 lakh of 11.91 lakh shares · 21 days
- Nov 2024 2,524.70 ▲ 10.7% 3.57 lakh of 6.74 lakh shares · 19 days
- Oct 2024 2,280.20 ▲ 11.9% 10.04 lakh of 20.42 lakh shares · 22 days
- Sep 2024 2,038.05 ▲ 3.1% 4.01 lakh of 8.10 lakh shares · 21 days
- Aug 2024 1,976.85 ■ 0.0% 3.73 lakh of 6.51 lakh shares · 21 days
- Jul 2024 1,976.20 ▲ 2.8% 13.37 lakh of 19.12 lakh shares · 22 days
- Jun 2024 1,921.90 ▲ 21.2% 9.03 lakh of 21.07 lakh shares · 19 days
- May 2024 1,585.60 ▼ 4.0% 5.22 lakh of 10.73 lakh shares · 21 days
- Apr 2024 1,651.25 ▲ 5.7% 5.33 lakh of 9.93 lakh shares · 20 days
- Mar 2024 1,562.10 ▲ 0.3% 2.90 lakh of 5.08 lakh shares · 18 days
- Feb 2024 1,557.60 ▼ 5.1% 4.29 lakh of 7.44 lakh shares · 21 days
- Jan 2024 1,641.25 ▼ 4.7% 4.88 lakh of 9.64 lakh shares · 21 days
- Dec 2023 1,721.80 ▼ 7.1% 3.22 lakh of 5.83 lakh shares · 20 days
- Nov 2023 1,854.10 ▲ 11.0% 2.87 lakh of 6.16 lakh shares · 20 days
- Oct 2023 1,670.70 ▼ 3.1% 4.29 lakh of 8.93 lakh shares · 20 days
- Sep 2023 1,723.35 ■ 0.0% 6.24 lakh of 14.90 lakh shares · 20 days
- Aug 2023 1,723.60 ▲ 6.1% 5.85 lakh of 13.66 lakh shares · 22 days
- Jul 2023 1,624.45 ▲ 2.4% 8.94 lakh of 15.19 lakh shares · 21 days
- Jun 2023 1,587.15 ▼ 1.0% 6.97 lakh of 12.28 lakh shares · 21 days
- May 2023 1,603.30 — 8.69 lakh of 24.69 lakh shares · 22 days
- Apr 2023 1,160.50 ▲ 19.5% 2.85 lakh of 4.59 lakh shares · 17 days
- Mar 2023 971.25 ▼ 10.1% 2.37 lakh of 4.02 lakh shares · 21 days
- Feb 2023 1,080.10 ▼ 3.2% 5.30 lakh of 7.38 lakh shares · 20 days
- Jan 2023 1,116.30 ▼ 0.9% 4.49 lakh of 9.32 lakh shares · 21 days
- Dec 2022 1,126.80 ▼ 1.2% 9.07 lakh of 17.51 lakh shares · 22 days
- Nov 2022 1,140.85 ▲ 4.2% 2.84 lakh of 5.49 lakh shares · 21 days
- Oct 2022 1,094.60 ▲ 1.6% 2.63 lakh of 4.73 lakh shares · 19 days
- Sep 2022 1,077.85 ▼ 5.5% 13.87 lakh of 25.00 lakh shares · 22 days
- Aug 2022 1,140.70 ▲ 1.8% 2.61 lakh of 4.63 lakh shares · 20 days
- Jul 2022 1,120.75 — 3.98 lakh of 8.00 lakh shares · 21 days
- Jun 2022 809.60 ▼ 6.9% 93,637 of 1.51 lakh shares · 22 days
- May 2022 870.05 ▼ 16.3% 2.04 lakh of 3.83 lakh shares · 21 days
- Apr 2022 1,039.20 ▲ 1.8% 3.40 lakh of 5.38 lakh shares · 19 days
- Mar 2022 1,021.05 ▲ 11.1% 6.71 lakh of 10.88 lakh shares · 21 days
- Feb 2022 919.45 ▼ 6.6% 1.51 lakh of 2.24 lakh shares · 20 days
- Jan 2022 984.60 ▼ 6.9% 92,834 of 1.40 lakh shares · 20 days
- Dec 2021 1,058.10 ▲ 5.2% 1.08 lakh of 1.69 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| STYLAMIND Stylam Industries Limited | 39.3% | 33.5% | 44.0% |