Delivery in Summit Securities
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,328.60 ▼ 1.1% 2,072 of 2,626 shares
- 3 Nov 2026 1,343.70 ▼ 1.3% 2,146 of 6,150 shares
- 2 Nov 2026 1,362.00 ▲ 1.7% 2,497 of 3,004 shares
- 30 Oct 2026 1,339.60 ▼ 1.7% 480 of 732 shares
- 29 Oct 2026 1,362.50 ▲ 3.1% 1,300 of 1,950 shares
- 28 Oct 2026 1,321.90 ▲ 1.1% 1,091 of 1,621 shares
- 27 Oct 2026 1,307.00 ▲ 1.3% 522 of 921 shares
- 26 Oct 2026 1,290.30 ▲ 1.4% 818 of 1,363 shares
- 23 Oct 2026 1,273.10 ▼ 2.8% 1,784 of 2,601 shares
- 22 Oct 2026 1,309.30 ▼ 0.3% 1,851 of 3,315 shares
- 21 Oct 2026 1,312.60 ▼ 0.3% 1,275 of 1,675 shares
- 19 Oct 2026 1,317.00 ▼ 1.4% 716 of 907 shares
- 16 Oct 2026 1,335.80 ▲ 1.1% 1,598 of 2,302 shares
- 15 Oct 2026 1,321.60 ▼ 0.6% 340 of 722 shares
- 14 Oct 2026 1,329.80 ▼ 0.4% 310 of 644 shares
- 13 Oct 2026 1,335.60 ▼ 0.4% 630 of 1,025 shares
- 12 Oct 2026 1,341.30 ▲ 0.8% 1,428 of 1,985 shares
- 9 Oct 2026 1,330.80 ▲ 2.0% 1,789 of 2,403 shares
- 8 Oct 2026 1,305.00 ▼ 1.2% 2,742 of 3,943 shares
- 7 Oct 2026 1,320.40 ■ 0.0% 454 of 979 shares
- 6 Oct 2026 1,321.00 ▲ 0.5% 1,053 of 1,814 shares
- 5 Oct 2026 1,314.80 ▼ 0.1% 949 of 1,590 shares
- 1 Oct 2026 1,315.50 ▼ 0.3% 728 of 1,213 shares
- 30 Sep 2026 1,318.90 ▼ 0.3% 1,647 of 2,412 shares
- 29 Sep 2026 1,322.60 ▼ 1.1% 1,100 of 1,753 shares
- 28 Sep 2026 1,337.40 ▼ 3.4% 6,277 of 9,444 shares
- 25 Sep 2026 1,384.30 ▲ 0.1% 853 of 1,397 shares
- 24 Sep 2026 1,383.20 ▼ 1.5% 2,103 of 2,653 shares
- 23 Sep 2026 1,403.70 ■ 0.0% 997 of 1,357 shares
- 22 Sep 2026 1,404.00 ▲ 1.1% 393 of 650 shares
- 4 Nov 2026 1,328.60 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,343.70 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 1,362.00 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 1,339.60 ▼ 1.7% 27 of 30 shares
- 29 Oct 2026 1,362.50 ▲ 3.1% 58 of 62 shares
- 28 Oct 2026 1,321.90 ▲ 1.1% 72 of 107 shares
- 27 Oct 2026 1,307.00 ▲ 1.3% 61 of 63 shares
- 26 Oct 2026 1,290.30 ▲ 1.4% 6 of 6 shares
- 23 Oct 2026 1,273.10 ▼ 2.8% 404 of 438 shares
- 22 Oct 2026 1,309.30 ▼ 0.3% 24,290 of 24,369 shares
- 21 Oct 2026 1,312.60 ▼ 0.3% 114 of 157 shares
- 19 Oct 2026 1,317.00 ▼ 1.4% 7 of 8 shares
- 16 Oct 2026 1,335.80 ▲ 1.1% 52 of 66 shares
- 15 Oct 2026 1,321.60 ▼ 0.6% 82 of 99 shares
- 14 Oct 2026 1,329.80 ▼ 0.4% 26 of 28 shares
- 13 Oct 2026 1,335.60 ▼ 0.4% 23 of 32 shares
- 12 Oct 2026 1,341.30 ▲ 0.8% 27 of 28 shares
- 9 Oct 2026 1,330.80 ▲ 2.0% 75 of 86 shares
- 8 Oct 2026 1,305.00 ▼ 1.2% 377 of 424 shares
- 7 Oct 2026 1,320.40 ■ 0.0% 20 of 26 shares
- 6 Oct 2026 1,321.00 ▲ 0.5% 339 of 341 shares
- 5 Oct 2026 1,314.80 ▼ 0.1% 400 of 499 shares
- 1 Oct 2026 1,315.50 ▼ 0.3% 37 of 48 shares
- 30 Sep 2026 1,318.90 ▼ 0.3% 334 of 358 shares
- 29 Sep 2026 1,322.60 ▼ 1.1% 202 of 240 shares
- 28 Sep 2026 1,337.40 ▼ 3.4% 500 of 579 shares
- 25 Sep 2026 1,384.30 ▲ 0.1% 52 of 57 shares
- 24 Sep 2026 1,383.20 ▼ 1.5% 23 of 23 shares
- 23 Sep 2026 1,403.70 ■ 0.0% 190 of 206 shares
- 22 Sep 2026 1,404.00 ▲ 1.1% 125 of 139 shares
- 4 Nov 2026 1,328.60 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,343.70 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 1,362.00 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 1,339.60 ▼ 1.7% 507 of 762 shares
- 29 Oct 2026 1,362.50 ▲ 3.1% 1,358 of 2,012 shares
- 28 Oct 2026 1,321.90 ▲ 1.1% 1,163 of 1,728 shares
- 27 Oct 2026 1,307.00 ▲ 1.3% 583 of 984 shares
- 26 Oct 2026 1,290.30 ▲ 1.4% 824 of 1,369 shares
- 23 Oct 2026 1,273.10 ▼ 2.8% 2,188 of 3,039 shares
- 22 Oct 2026 1,309.30 ▼ 0.3% 26,141 of 27,684 shares
- 21 Oct 2026 1,312.60 ▼ 0.3% 1,389 of 1,832 shares
- 19 Oct 2026 1,317.00 ▼ 1.4% 723 of 915 shares
- 16 Oct 2026 1,335.80 ▲ 1.1% 1,650 of 2,368 shares
- 15 Oct 2026 1,321.60 ▼ 0.6% 422 of 821 shares
- 14 Oct 2026 1,329.80 ▼ 0.4% 336 of 672 shares
- 13 Oct 2026 1,335.60 ▼ 0.4% 653 of 1,057 shares
- 12 Oct 2026 1,341.30 ▲ 0.8% 1,455 of 2,013 shares
- 9 Oct 2026 1,330.80 ▲ 2.0% 1,864 of 2,489 shares
- 8 Oct 2026 1,305.00 ▼ 1.2% 3,119 of 4,367 shares
- 7 Oct 2026 1,320.40 ■ 0.0% 474 of 1,005 shares
- 6 Oct 2026 1,321.00 ▲ 0.5% 1,392 of 2,155 shares
- 5 Oct 2026 1,314.80 ▼ 0.1% 1,349 of 2,089 shares
- 1 Oct 2026 1,315.50 ▼ 0.3% 765 of 1,261 shares
- 30 Sep 2026 1,318.90 ▼ 0.3% 1,981 of 2,770 shares
- 29 Sep 2026 1,322.60 ▼ 1.1% 1,302 of 1,993 shares
- 28 Sep 2026 1,337.40 ▼ 3.4% 6,777 of 10,023 shares
- 25 Sep 2026 1,384.30 ▲ 0.1% 905 of 1,454 shares
- 24 Sep 2026 1,383.20 ▼ 1.5% 2,126 of 2,676 shares
- 23 Sep 2026 1,403.70 ■ 0.0% 1,187 of 1,563 shares
- 22 Sep 2026 1,404.00 ▲ 1.1% 518 of 789 shares
Weekly, newest first
- Week to 4 Nov 2026 1,328.60 ▼ 0.8% 6,715 of 11,780 shares · 3 days
- Week to 30 Oct 2026 1,339.60 ▲ 5.2% 4,211 of 6,587 shares · 5 days
- Week to 23 Oct 2026 1,273.10 ▼ 4.7% 5,626 of 8,498 shares · 4 days
- Week to 16 Oct 2026 1,335.80 ▲ 0.4% 4,306 of 6,678 shares · 5 days
- Week to 9 Oct 2026 1,330.80 ▲ 1.2% 6,987 of 10,729 shares · 5 days
- Week to 1 Oct 2026 1,315.50 ▼ 5.0% 9,752 of 14,822 shares · 4 days
- Week to 25 Sep 2026 1,384.30 ▼ 2.0% 6,650 of 8,807 shares · 5 days
- Week to 18 Sep 2026 1,412.00 ▲ 0.2% 6,737 of 9,811 shares · 4 days
- Week to 10 Sep 2026 1,438.60 ▲ 0.3% 17,349 of 23,795 shares · 4 days
- Week to 4 Sep 2026 1,434.20 ▲ 0.9% 11,493 of 17,195 shares · 5 days
- Week to 28 Aug 2026 1,421.00 ▲ 0.1% 12,820 of 16,141 shares · 5 days
- Week to 21 Aug 2026 1,420.20 ▼ 1.6% 5,690 of 9,215 shares · 5 days
- Week to 14 Aug 2026 1,443.90 ▼ 3.7% 9,078 of 15,170 shares · 5 days
- Week to 7 Aug 2026 1,498.70 ▼ 0.4% 27,367 of 59,722 shares · 5 days
- Week to 31 Jul 2026 1,504.30 ▲ 1.4% 3,136 of 4,848 shares · 5 days
- Week to 24 Jul 2026 1,482.80 ▼ 1.0% 4,462 of 7,557 shares · 5 days
- Week to 17 Jul 2026 1,498.50 ▼ 4.2% 14,807 of 22,227 shares · 5 days
- Week to 10 Jul 2026 1,563.60 ▲ 1.1% 5,547 of 9,131 shares · 5 days
- Week to 3 Jul 2026 1,546.60 ▲ 1.5% 7,584 of 12,396 shares · 5 days
- Week to 25 Jun 2026 1,524.40 ▼ 1.7% 4,129 of 6,679 shares · 4 days
- Week to 19 Jun 2026 1,550.00 ▲ 3.5% 7,029 of 10,801 shares · 5 days
- Week to 12 Jun 2026 1,497.30 ▼ 1.6% 13,112 of 17,860 shares · 5 days
- Week to 5 Jun 2026 1,522.00 ▼ 1.9% 7,881 of 13,365 shares · 5 days
- Week to 29 May 2026 1,551.60 ▼ 1.4% 6,018 of 12,678 shares · 4 days
- Week to 22 May 2026 1,574.20 ▲ 2.6% 22,654 of 45,279 shares · 5 days
- Week to 15 May 2026 1,534.40 ▼ 8.0% 12,133 of 26,576 shares · 5 days
- Week to 4 Nov 2026 1,328.60 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 1,339.60 ▲ 5.2% 224 of 268 shares · 5 days
- Week to 23 Oct 2026 1,273.10 ▼ 4.7% 24,815 of 24,972 shares · 4 days
- Week to 16 Oct 2026 1,335.80 ▲ 0.4% 210 of 253 shares · 5 days
- Week to 9 Oct 2026 1,330.80 ▲ 1.2% 1,211 of 1,376 shares · 5 days
- Week to 1 Oct 2026 1,315.50 ▼ 5.0% 1,073 of 1,225 shares · 4 days
- Week to 25 Sep 2026 1,384.30 ▼ 2.0% 605 of 655 shares · 5 days
- Week to 18 Sep 2026 1,412.00 ▲ 0.2% 699 of 741 shares · 4 days
- Week to 10 Sep 2026 1,438.60 ▲ 0.3% 1,261 of 1,473 shares · 4 days
- Week to 4 Sep 2026 1,434.20 ▲ 0.9% 1,554 of 1,686 shares · 5 days
- Week to 28 Aug 2026 1,421.00 ▲ 0.1% 812 of 868 shares · 5 days
- Week to 21 Aug 2026 1,420.20 ▼ 1.6% 1,154 of 1,500 shares · 5 days
- Week to 14 Aug 2026 1,443.90 ▼ 3.7% 1,028 of 1,260 shares · 5 days
- Week to 7 Aug 2026 1,498.70 ▼ 0.4% 1,632 of 2,245 shares · 5 days
- Week to 31 Jul 2026 1,504.30 ▲ 1.4% 547 of 582 shares · 5 days
- Week to 24 Jul 2026 1,482.80 ▼ 1.0% 531 of 663 shares · 5 days
- Week to 17 Jul 2026 1,498.50 ▼ 4.2% 1,723 of 2,277 shares · 5 days
- Week to 10 Jul 2026 1,563.60 ▲ 1.1% 463 of 660 shares · 5 days
- Week to 3 Jul 2026 1,546.60 ▲ 1.5% 436 of 548 shares · 5 days
- Week to 25 Jun 2026 1,524.40 ▼ 1.7% 882 of 956 shares · 4 days
- Week to 19 Jun 2026 1,550.00 ▲ 3.5% 429 of 471 shares · 5 days
- Week to 12 Jun 2026 1,497.30 ▼ 1.6% 697 of 751 shares · 5 days
- Week to 5 Jun 2026 1,522.00 ▼ 1.9% 261 of 329 shares · 5 days
- Week to 29 May 2026 1,551.60 ▼ 1.4% 954 of 1,108 shares · 4 days
- Week to 22 May 2026 1,574.20 ▲ 2.6% 1,300 of 1,695 shares · 5 days
- Week to 15 May 2026 1,534.40 ▼ 8.0% 1,200 of 2,205 shares · 5 days
- Week to 4 Nov 2026 1,328.60 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 1,339.60 ▲ 5.2% 4,435 of 6,855 shares · 5 days
- Week to 23 Oct 2026 1,273.10 ▼ 4.7% 30,441 of 33,470 shares · 4 days
- Week to 16 Oct 2026 1,335.80 ▲ 0.4% 4,516 of 6,931 shares · 5 days
- Week to 9 Oct 2026 1,330.80 ▲ 1.2% 8,198 of 12,105 shares · 5 days
- Week to 1 Oct 2026 1,315.50 ▼ 5.0% 10,825 of 16,047 shares · 4 days
- Week to 25 Sep 2026 1,384.30 ▼ 2.0% 7,255 of 9,462 shares · 5 days
- Week to 18 Sep 2026 1,412.00 ▲ 0.2% 7,436 of 10,552 shares · 4 days
- Week to 10 Sep 2026 1,438.60 ▲ 0.3% 18,610 of 25,268 shares · 4 days
- Week to 4 Sep 2026 1,434.20 ▲ 0.9% 13,047 of 18,881 shares · 5 days
- Week to 28 Aug 2026 1,421.00 ▲ 0.1% 13,632 of 17,009 shares · 5 days
- Week to 21 Aug 2026 1,420.20 ▼ 1.6% 6,844 of 10,715 shares · 5 days
- Week to 14 Aug 2026 1,443.90 ▼ 3.7% 10,106 of 16,430 shares · 5 days
- Week to 7 Aug 2026 1,498.70 ▼ 0.4% 28,999 of 61,967 shares · 5 days
- Week to 31 Jul 2026 1,504.30 ▲ 1.4% 3,683 of 5,430 shares · 5 days
- Week to 24 Jul 2026 1,482.80 ▼ 1.0% 4,993 of 8,220 shares · 5 days
- Week to 17 Jul 2026 1,498.50 ▼ 4.2% 16,530 of 24,504 shares · 5 days
- Week to 10 Jul 2026 1,563.60 ▲ 1.1% 6,010 of 9,791 shares · 5 days
- Week to 3 Jul 2026 1,546.60 ▲ 1.5% 8,020 of 12,944 shares · 5 days
- Week to 25 Jun 2026 1,524.40 ▼ 1.7% 5,011 of 7,635 shares · 4 days
- Week to 19 Jun 2026 1,550.00 ▲ 3.5% 7,458 of 11,272 shares · 5 days
- Week to 12 Jun 2026 1,497.30 ▼ 1.6% 13,809 of 18,611 shares · 5 days
- Week to 5 Jun 2026 1,522.00 ▼ 1.9% 8,142 of 13,694 shares · 5 days
- Week to 29 May 2026 1,551.60 ▼ 1.4% 6,972 of 13,786 shares · 4 days
- Week to 22 May 2026 1,574.20 ▲ 2.6% 23,954 of 46,974 shares · 5 days
- Week to 15 May 2026 1,534.40 ▼ 8.0% 13,333 of 28,781 shares · 5 days
Monthly, newest first
- Nov 2026 1,328.60 ▼ 0.8% 6,715 of 11,780 shares · 3 days
- Oct 2026 1,339.60 ▲ 1.6% 21,858 of 33,705 shares · 20 days
- Sep 2026 1,318.90 ▼ 7.6% 48,664 of 68,537 shares · 20 days
- Aug 2026 1,426.70 ▼ 5.2% 57,544 of 1.05 lakh shares · 21 days
- Jul 2026 1,504.30 ▼ 0.5% 33,368 of 52,844 shares · 23 days
- Jun 2026 1,511.20 ▼ 2.6% 34,319 of 52,020 shares · 21 days
- May 2026 1,551.60 ▼ 0.5% 54,622 of 1.11 lakh shares · 19 days
- Apr 2026 1,559.70 ▲ 18.3% 62,463 of 1.29 lakh shares · 20 days
- Mar 2026 1,318.80 ▼ 20.8% 90,639 of 1.54 lakh shares · 19 days
- Feb 2026 1,664.30 ▼ 5.9% 63,357 of 1.05 lakh shares · 20 days
- Jan 2026 1,768.30 ▼ 8.7% 69,800 of 1.26 lakh shares · 20 days
- Dec 2025 1,937.20 ▼ 9.6% 48,102 of 86,447 shares · 22 days
- Nov 2025 2,141.90 ▼ 5.2% 51,818 of 95,279 shares · 19 days
- Oct 2025 2,258.80 ▲ 3.4% 1.97 lakh of 7.60 lakh shares · 21 days
- Sep 2025 2,184.80 ▲ 0.3% 85,103 of 1.84 lakh shares · 22 days
- Aug 2025 2,177.50 ▲ 6.6% 1.25 lakh of 5.66 lakh shares · 19 days
- Jul 2025 2,043.30 ▼ 1.9% 85,110 of 1.87 lakh shares · 23 days
- Jun 2025 2,083.30 ▲ 1.6% 90,705 of 1.92 lakh shares · 21 days
- May 2025 2,050.90 ▲ 5.2% 94,337 of 2.29 lakh shares · 21 days
- Apr 2025 1,948.60 ▼ 0.2% 1.05 lakh of 2.70 lakh shares · 19 days
- Mar 2025 1,952.05 — 1.62 lakh of 4.29 lakh shares · 19 days
- Feb 2025 1,462.05 — 1.43 lakh of 2.90 lakh shares · 19 days
- Jan 2025 2,098.90 — 1.49 lakh of 2.86 lakh shares · 23 days
- Dec 2024 3,002.10 ▼ 3.8% 1.38 lakh of 2.80 lakh shares · 21 days
- Nov 2024 3,119.40 ▲ 16.3% 2.25 lakh of 6.39 lakh shares · 19 days
- Oct 2024 2,682.35 ▼ 2.4% 1.81 lakh of 5.05 lakh shares · 22 days
- Sep 2024 2,747.55 ▲ 14.2% 1.33 lakh of 5.82 lakh shares · 21 days
- Aug 2024 2,406.60 ▲ 17.5% 1.06 lakh of 2.92 lakh shares · 21 days
- Jul 2024 2,048.05 ▲ 12.0% 1.30 lakh of 3.07 lakh shares · 22 days
- Jun 2024 1,828.55 — 2.20 lakh of 5.99 lakh shares · 19 days
- May 2024 1,377.50 ▼ 4.6% 1.48 lakh of 2.95 lakh shares · 21 days
- Apr 2024 1,444.65 ▲ 18.2% 1.31 lakh of 2.78 lakh shares · 20 days
- Mar 2024 1,222.00 ▼ 7.9% 84,095 of 1.49 lakh shares · 18 days
- Feb 2024 1,326.60 ▼ 4.4% 94,934 of 1.78 lakh shares · 21 days
- Jan 2024 1,388.05 ▲ 8.9% 84,053 of 1.57 lakh shares · 21 days
- Dec 2023 1,274.30 ▼ 6.7% 1.16 lakh of 2.22 lakh shares · 20 days
- Nov 2023 1,366.45 — 1.93 lakh of 5.68 lakh shares · 20 days
- Oct 2023 1,001.65 ▲ 1.2% 1.72 lakh of 3.84 lakh shares · 20 days
- Sep 2023 990.15 ▲ 9.2% 1.54 lakh of 2.99 lakh shares · 20 days
- Aug 2023 906.75 ▼ 3.4% 1.47 lakh of 2.70 lakh shares · 22 days
- Jul 2023 938.30 — 3.06 lakh of 7.11 lakh shares · 21 days
- Jun 2023 712.35 ▲ 2.7% 60,163 of 87,814 shares · 21 days
- May 2023 693.75 ▲ 13.4% 1.19 lakh of 1.93 lakh shares · 22 days
- Apr 2023 611.90 ▲ 13.0% 44,646 of 58,126 shares · 17 days
- Mar 2023 541.55 ▼ 7.6% 81,677 of 1.09 lakh shares · 21 days
- Feb 2023 586.25 ▼ 4.9% 52,615 of 78,116 shares · 20 days
- Jan 2023 616.20 ▼ 1.2% 47,048 of 82,420 shares · 21 days
- Dec 2022 623.50 ▼ 1.5% 91,898 of 1.40 lakh shares · 22 days
- Nov 2022 632.75 ▲ 1.9% 67,908 of 1.02 lakh shares · 21 days
- Oct 2022 620.75 ▲ 3.4% 71,223 of 1.10 lakh shares · 19 days
- Sep 2022 600.30 ▲ 1.8% 1.27 lakh of 2.18 lakh shares · 22 days
- Aug 2022 589.40 ▲ 2.8% 62,675 of 1.12 lakh shares · 20 days
- Jul 2022 573.35 ▲ 6.4% 60,522 of 1.04 lakh shares · 21 days
- Jun 2022 538.85 ▼ 9.0% 76,056 of 1.28 lakh shares · 22 days
- May 2022 592.20 ▼ 8.5% 69,892 of 1.12 lakh shares · 21 days
- Apr 2022 647.30 ▲ 8.7% 1.12 lakh of 2.46 lakh shares · 19 days
- Mar 2022 595.35 ▼ 6.1% 77,639 of 1.22 lakh shares · 21 days
- Feb 2022 633.70 ▼ 20.3% 2.01 lakh of 5.09 lakh shares · 20 days
- Jan 2022 795.30 ▲ 21.8% 1.23 lakh of 3.31 lakh shares · 20 days
- Dec 2021 652.95 ▲ 2.7% 67,297 of 1.05 lakh shares · 23 days
- Nov 2026 1,328.60 ▼ 0.8% No BSE file for this period yet
- Oct 2026 1,339.60 ▲ 1.6% 26,497 of 26,917 shares · 20 days
- Sep 2026 1,318.90 ▼ 7.6% 4,918 of 5,399 shares · 20 days
- Aug 2026 1,426.70 ▼ 5.2% 4,863 of 6,206 shares · 21 days
- Jul 2026 1,504.30 ▼ 0.5% 3,507 of 4,517 shares · 23 days
- Jun 2026 1,511.20 ▼ 2.6% 2,462 of 2,720 shares · 21 days
- May 2026 1,551.60 ▼ 0.5% 4,261 of 6,101 shares · 19 days
- Apr 2026 1,559.70 ▲ 18.3% 5,992 of 8,435 shares · 20 days
- Mar 2026 1,318.80 ▼ 20.8% 7,119 of 9,435 shares · 19 days
- Feb 2026 1,664.30 ▼ 5.9% 6,152 of 8,011 shares · 20 days
- Jan 2026 1,768.30 ▼ 8.7% 4,620 of 5,969 shares · 20 days
- Dec 2025 1,937.20 ▼ 9.6% 5,244 of 7,072 shares · 22 days
- Nov 2025 2,141.90 ▼ 5.2% 4,688 of 6,693 shares · 19 days
- Oct 2025 2,258.80 ▲ 3.4% 26,624 of 52,897 shares · 21 days
- Sep 2025 2,184.80 ▲ 0.3% 9,991 of 16,086 shares · 22 days
- Aug 2025 2,177.50 ▲ 6.6% 28,567 of 57,362 shares · 19 days
- Jul 2025 2,043.30 ▼ 1.9% 10,105 of 16,183 shares · 23 days
- Jun 2025 2,083.30 ▲ 1.6% 11,804 of 18,846 shares · 21 days
- May 2025 2,050.90 ▲ 5.2% 16,684 of 27,171 shares · 21 days
- Apr 2025 1,948.60 ▼ 0.2% 18,400 of 30,956 shares · 19 days
- Mar 2025 1,952.05 — 24,291 of 41,453 shares · 19 days
- Feb 2025 1,462.05 — 14,552 of 24,677 shares · 19 days
- Jan 2025 2,098.90 — 20,038 of 35,824 shares · 23 days
- Dec 2024 3,002.10 ▼ 3.8% 18,743 of 35,334 shares · 21 days
- Nov 2024 3,119.40 ▲ 16.3% 35,074 of 75,181 shares · 19 days
- Oct 2024 2,682.35 ▼ 2.4% 17,820 of 39,552 shares · 22 days
- Sep 2024 2,747.55 ▲ 14.2% 14,803 of 35,883 shares · 21 days
- Aug 2024 2,406.60 ▲ 17.5% 12,119 of 23,795 shares · 21 days
- Jul 2024 2,048.05 ▲ 12.0% 16,717 of 27,265 shares · 22 days
- Jun 2024 1,828.55 — 28,177 of 51,664 shares · 19 days
- May 2024 1,377.50 ▼ 4.6% 13,053 of 20,294 shares · 21 days
- Apr 2024 1,444.65 ▲ 18.2% 11,962 of 17,750 shares · 20 days
- Mar 2024 1,222.00 ▼ 7.9% 8,735 of 11,502 shares · 18 days
- Feb 2024 1,326.60 ▼ 4.4% 10,175 of 13,786 shares · 21 days
- Jan 2024 1,388.05 ▲ 8.9% 11,502 of 16,307 shares · 21 days
- Dec 2023 1,274.30 ▼ 6.7% 11,539 of 18,571 shares · 20 days
- Nov 2023 1,366.45 — 23,919 of 42,532 shares · 20 days
- Oct 2023 1,001.65 ▲ 1.2% 23,042 of 32,641 shares · 20 days
- Sep 2023 990.15 ▲ 9.2% 16,563 of 22,833 shares · 20 days
- Aug 2023 906.75 ▼ 3.4% 14,971 of 22,493 shares · 22 days
- Jul 2023 938.30 — 30,125 of 52,022 shares · 21 days
- Jun 2023 712.35 ▲ 2.7% 6,915 of 9,489 shares · 21 days
- May 2023 693.75 ▲ 13.4% 15,805 of 20,541 shares · 22 days
- Apr 2023 611.90 ▲ 13.0% 15,775 of 17,848 shares · 17 days
- Mar 2023 541.55 ▼ 7.6% 4,464 of 5,759 shares · 21 days
- Feb 2023 586.25 ▼ 4.9% 7,469 of 9,165 shares · 20 days
- Jan 2023 616.20 ▼ 1.2% 7,142 of 8,911 shares · 21 days
- Dec 2022 623.50 ▼ 1.5% 9,012 of 12,396 shares · 22 days
- Nov 2022 632.75 ▲ 1.9% 10,157 of 13,390 shares · 21 days
- Oct 2022 620.75 ▲ 3.4% 3,752 of 5,619 shares · 19 days
- Sep 2022 600.30 ▲ 1.8% 10,995 of 15,996 shares · 22 days
- Aug 2022 589.40 ▲ 2.8% 5,169 of 6,903 shares · 20 days
- Jul 2022 573.35 ▲ 6.4% 6,567 of 8,182 shares · 21 days
- Jun 2022 538.85 ▼ 9.0% 6,773 of 8,880 shares · 22 days
- May 2022 592.20 ▼ 8.5% 5,625 of 7,348 shares · 21 days
- Apr 2022 647.30 ▲ 8.7% 18,154 of 32,842 shares · 19 days
- Mar 2022 595.35 ▼ 6.1% 33,232 of 43,462 shares · 21 days
- Feb 2022 633.70 ▼ 20.3% 35,474 of 62,601 shares · 20 days
- Jan 2022 795.30 ▲ 21.8% 22,872 of 42,606 shares · 20 days
- Dec 2021 652.95 ▲ 2.7% 12,072 of 36,606 shares · 23 days
- Nov 2026 1,328.60 ▼ 0.8% No BSE file for this period yet
- Oct 2026 1,339.60 ▲ 1.6% 48,355 of 60,622 shares · 20 days
- Sep 2026 1,318.90 ▼ 7.6% 53,582 of 73,936 shares · 20 days
- Aug 2026 1,426.70 ▼ 5.2% 62,407 of 1.11 lakh shares · 21 days
- Jul 2026 1,504.30 ▼ 0.5% 36,875 of 57,361 shares · 23 days
- Jun 2026 1,511.20 ▼ 2.6% 36,781 of 54,740 shares · 21 days
- May 2026 1,551.60 ▼ 0.5% 58,883 of 1.17 lakh shares · 19 days
- Apr 2026 1,559.70 ▲ 18.3% 68,455 of 1.37 lakh shares · 20 days
- Mar 2026 1,318.80 ▼ 20.8% 97,758 of 1.64 lakh shares · 19 days
- Feb 2026 1,664.30 ▼ 5.9% 69,509 of 1.13 lakh shares · 20 days
- Jan 2026 1,768.30 ▼ 8.7% 74,420 of 1.32 lakh shares · 20 days
- Dec 2025 1,937.20 ▼ 9.6% 53,346 of 93,519 shares · 22 days
- Nov 2025 2,141.90 ▼ 5.2% 56,506 of 1.02 lakh shares · 19 days
- Oct 2025 2,258.80 ▲ 3.4% 2.24 lakh of 8.12 lakh shares · 21 days
- Sep 2025 2,184.80 ▲ 0.3% 95,094 of 2.00 lakh shares · 22 days
- Aug 2025 2,177.50 ▲ 6.6% 1.54 lakh of 6.23 lakh shares · 19 days
- Jul 2025 2,043.30 ▼ 1.9% 95,215 of 2.03 lakh shares · 23 days
- Jun 2025 2,083.30 ▲ 1.6% 1.03 lakh of 2.11 lakh shares · 21 days
- May 2025 2,050.90 ▲ 5.2% 1.11 lakh of 2.56 lakh shares · 21 days
- Apr 2025 1,948.60 ▼ 0.2% 1.24 lakh of 3.01 lakh shares · 19 days
- Mar 2025 1,952.05 — 1.87 lakh of 4.70 lakh shares · 19 days
- Feb 2025 1,462.05 — 1.57 lakh of 3.15 lakh shares · 19 days
- Jan 2025 2,098.90 — 1.69 lakh of 3.22 lakh shares · 23 days
- Dec 2024 3,002.10 ▼ 3.8% 1.57 lakh of 3.15 lakh shares · 21 days
- Nov 2024 3,119.40 ▲ 16.3% 2.60 lakh of 7.15 lakh shares · 19 days
- Oct 2024 2,682.35 ▼ 2.4% 1.99 lakh of 5.45 lakh shares · 22 days
- Sep 2024 2,747.55 ▲ 14.2% 1.48 lakh of 6.18 lakh shares · 21 days
- Aug 2024 2,406.60 ▲ 17.5% 1.19 lakh of 3.15 lakh shares · 21 days
- Jul 2024 2,048.05 ▲ 12.0% 1.47 lakh of 3.34 lakh shares · 22 days
- Jun 2024 1,828.55 — 2.48 lakh of 6.51 lakh shares · 19 days
- May 2024 1,377.50 ▼ 4.6% 1.61 lakh of 3.16 lakh shares · 21 days
- Apr 2024 1,444.65 ▲ 18.2% 1.43 lakh of 2.96 lakh shares · 20 days
- Mar 2024 1,222.00 ▼ 7.9% 92,830 of 1.61 lakh shares · 18 days
- Feb 2024 1,326.60 ▼ 4.4% 1.05 lakh of 1.91 lakh shares · 21 days
- Jan 2024 1,388.05 ▲ 8.9% 95,555 of 1.73 lakh shares · 21 days
- Dec 2023 1,274.30 ▼ 6.7% 1.28 lakh of 2.41 lakh shares · 20 days
- Nov 2023 1,366.45 — 2.17 lakh of 6.11 lakh shares · 20 days
- Oct 2023 1,001.65 ▲ 1.2% 1.95 lakh of 4.17 lakh shares · 20 days
- Sep 2023 990.15 ▲ 9.2% 1.70 lakh of 3.22 lakh shares · 20 days
- Aug 2023 906.75 ▼ 3.4% 1.62 lakh of 2.92 lakh shares · 22 days
- Jul 2023 938.30 — 3.36 lakh of 7.63 lakh shares · 21 days
- Jun 2023 712.35 ▲ 2.7% 67,078 of 97,303 shares · 21 days
- May 2023 693.75 ▲ 13.4% 1.35 lakh of 2.13 lakh shares · 22 days
- Apr 2023 611.90 ▲ 13.0% 60,421 of 75,974 shares · 17 days
- Mar 2023 541.55 ▼ 7.6% 86,141 of 1.15 lakh shares · 21 days
- Feb 2023 586.25 ▼ 4.9% 60,084 of 87,281 shares · 20 days
- Jan 2023 616.20 ▼ 1.2% 54,190 of 91,331 shares · 21 days
- Dec 2022 623.50 ▼ 1.5% 1.01 lakh of 1.53 lakh shares · 22 days
- Nov 2022 632.75 ▲ 1.9% 78,065 of 1.16 lakh shares · 21 days
- Oct 2022 620.75 ▲ 3.4% 74,975 of 1.15 lakh shares · 19 days
- Sep 2022 600.30 ▲ 1.8% 1.38 lakh of 2.34 lakh shares · 22 days
- Aug 2022 589.40 ▲ 2.8% 67,844 of 1.19 lakh shares · 20 days
- Jul 2022 573.35 ▲ 6.4% 67,089 of 1.12 lakh shares · 21 days
- Jun 2022 538.85 ▼ 9.0% 82,829 of 1.37 lakh shares · 22 days
- May 2022 592.20 ▼ 8.5% 75,517 of 1.20 lakh shares · 21 days
- Apr 2022 647.30 ▲ 8.7% 1.30 lakh of 2.79 lakh shares · 19 days
- Mar 2022 595.35 ▼ 6.1% 1.11 lakh of 1.65 lakh shares · 21 days
- Feb 2022 633.70 ▼ 20.3% 2.36 lakh of 5.72 lakh shares · 20 days
- Jan 2022 795.30 ▲ 21.8% 1.46 lakh of 3.73 lakh shares · 20 days
- Dec 2021 652.95 ▲ 2.7% 79,369 of 1.42 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.