Delivery in Supreme Infrastructure India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 73.37 ▲ 10.0% 45,610 of 48,473 shares
- 3 Nov 2026 66.70 ▲ 10.0% 1.78 lakh of 2.36 lakh shares
- 2 Nov 2026 60.64 ▲ 10.0% 1.75 lakh of 2.18 lakh shares
- 30 Oct 2026 55.13 ▼ 0.9% 70,771 of 1.09 lakh shares
- 29 Oct 2026 55.61 ▲ 2.5% 4.40 lakh of 5.78 lakh shares
- 28 Oct 2026 54.27 ▼ 1.4% 1.50 lakh of 2.00 lakh shares
- 27 Oct 2026 55.05 ▲ 2.1% 88,628 of 1.29 lakh shares
- 26 Oct 2026 53.94 ▲ 8.3% 39,580 of 73,092 shares
- 23 Oct 2026 49.81 ▼ 6.2% 62,045 of 1.18 lakh shares
- 22 Oct 2026 53.09 ▲ 1.4% 1.43 lakh of 2.20 lakh shares
- 21 Oct 2026 52.36 ▼ 6.9% 1.37 lakh of 1.78 lakh shares
- 19 Oct 2026 56.24 ▲ 0.3% 1.54 lakh of 2.40 lakh shares
- 16 Oct 2026 56.09 ▲ 3.4% 80,982 of 1.04 lakh shares
- 15 Oct 2026 54.26 ▲ 2.3% 88,435 of 1.21 lakh shares
- 14 Oct 2026 53.06 ▲ 1.6% 81,300 of 1.19 lakh shares
- 13 Oct 2026 52.24 ▼ 1.3% 65,513 of 83,145 shares
- 12 Oct 2026 52.91 ▲ 3.5% 59,365 of 90,094 shares
- 9 Oct 2026 51.14 ▲ 2.4% 3.42 lakh of 4.77 lakh shares
- 8 Oct 2026 49.92 ▼ 8.7% 2.84 lakh of 4.57 lakh shares
- 7 Oct 2026 54.67 ▼ 11.0% 2.87 lakh of 4.15 lakh shares
- 6 Oct 2026 61.40 ▼ 0.3% 82,576 of 1.51 lakh shares
- 5 Oct 2026 61.59 ▼ 8.0% 57,582 of 87,421 shares
- 1 Oct 2026 66.94 ▼ 9.4% 1.38 lakh of 2.82 lakh shares
- 30 Sep 2026 73.90 ▼ 5.0% 46,648 of 95,895 shares
- 29 Sep 2026 77.83 ▼ 2.4% 17,682 of 32,183 shares
- 28 Sep 2026 79.72 ▼ 1.9% 17,750 of 35,228 shares
- 25 Sep 2026 81.29 ▲ 1.1% 11,302 of 17,086 shares
- 24 Sep 2026 80.39 ▼ 0.8% 9,437 of 11,926 shares
- 23 Sep 2026 81.00 ▲ 0.6% 8,875 of 12,781 shares
- 22 Sep 2026 80.50 ▼ 0.6% 3,703 of 6,278 shares
- 4 Nov 2026 73.37 ▲ 10.0% No BSE file for this period yet
- 3 Nov 2026 66.70 ▲ 10.0% No BSE file for this period yet
- 2 Nov 2026 60.64 ▲ 10.0% No BSE file for this period yet
- 30 Oct 2026 55.13 ▼ 0.9% 5,913 of 8,066 shares
- 29 Oct 2026 55.61 ▲ 2.5% 2,008 of 3,891 shares
- 28 Oct 2026 54.27 ▼ 1.4% 2,619 of 4,046 shares
- 27 Oct 2026 55.05 ▲ 2.1% 2,366 of 5,396 shares
- 26 Oct 2026 53.94 ▲ 8.3% 2,114 of 3,022 shares
- 23 Oct 2026 49.81 ▼ 6.2% 10,388 of 13,842 shares
- 22 Oct 2026 53.09 ▲ 1.4% 21,396 of 25,018 shares
- 21 Oct 2026 52.36 ▼ 6.9% 1,478 of 3,171 shares
- 19 Oct 2026 56.24 ▲ 0.3% 12,058 of 16,536 shares
- 16 Oct 2026 56.09 ▲ 3.4% 2,057 of 2,457 shares
- 15 Oct 2026 54.26 ▲ 2.3% 2,669 of 3,149 shares
- 14 Oct 2026 53.06 ▲ 1.6% 2,082 of 6,427 shares
- 13 Oct 2026 52.24 ▼ 1.3% 5,350 of 5,479 shares
- 12 Oct 2026 52.91 ▲ 3.5% 3,952 of 7,590 shares
- 9 Oct 2026 51.14 ▲ 2.4% 29,820 of 39,417 shares
- 8 Oct 2026 49.92 ▼ 8.7% 16,516 of 25,473 shares
- 7 Oct 2026 54.67 ▼ 11.0% 17,629 of 21,039 shares
- 6 Oct 2026 61.40 ▼ 0.3% 4,665 of 8,210 shares
- 5 Oct 2026 61.59 ▼ 8.0% 2,563 of 2,978 shares
- 1 Oct 2026 66.94 ▼ 9.4% 21,425 of 27,614 shares
- 30 Sep 2026 73.90 ▼ 5.0% 2,204 of 2,666 shares
- 29 Sep 2026 77.83 ▼ 2.4% 1,072 of 1,343 shares
- 28 Sep 2026 79.72 ▼ 1.9% 6,057 of 6,921 shares
- 25 Sep 2026 81.29 ▲ 1.1% 162 of 162 shares
- 24 Sep 2026 80.39 ▼ 0.8% 200 of 200 shares
- 23 Sep 2026 81.00 ▲ 0.6% 644 of 653 shares
- 22 Sep 2026 80.50 ▼ 0.6% 100 of 100 shares
- 4 Nov 2026 73.37 ▲ 10.0% No BSE file for this period yet
- 3 Nov 2026 66.70 ▲ 10.0% No BSE file for this period yet
- 2 Nov 2026 60.64 ▲ 10.0% No BSE file for this period yet
- 30 Oct 2026 55.13 ▼ 0.9% 76,684 of 1.17 lakh shares
- 29 Oct 2026 55.61 ▲ 2.5% 4.42 lakh of 5.82 lakh shares
- 28 Oct 2026 54.27 ▼ 1.4% 1.52 lakh of 2.04 lakh shares
- 27 Oct 2026 55.05 ▲ 2.1% 90,994 of 1.34 lakh shares
- 26 Oct 2026 53.94 ▲ 8.3% 41,694 of 76,114 shares
- 23 Oct 2026 49.81 ▼ 6.2% 72,433 of 1.32 lakh shares
- 22 Oct 2026 53.09 ▲ 1.4% 1.64 lakh of 2.45 lakh shares
- 21 Oct 2026 52.36 ▼ 6.9% 1.38 lakh of 1.81 lakh shares
- 19 Oct 2026 56.24 ▲ 0.3% 1.66 lakh of 2.56 lakh shares
- 16 Oct 2026 56.09 ▲ 3.4% 83,039 of 1.07 lakh shares
- 15 Oct 2026 54.26 ▲ 2.3% 91,104 of 1.24 lakh shares
- 14 Oct 2026 53.06 ▲ 1.6% 83,382 of 1.26 lakh shares
- 13 Oct 2026 52.24 ▼ 1.3% 70,863 of 88,624 shares
- 12 Oct 2026 52.91 ▲ 3.5% 63,317 of 97,684 shares
- 9 Oct 2026 51.14 ▲ 2.4% 3.72 lakh of 5.17 lakh shares
- 8 Oct 2026 49.92 ▼ 8.7% 3.01 lakh of 4.82 lakh shares
- 7 Oct 2026 54.67 ▼ 11.0% 3.04 lakh of 4.36 lakh shares
- 6 Oct 2026 61.40 ▼ 0.3% 87,241 of 1.59 lakh shares
- 5 Oct 2026 61.59 ▼ 8.0% 60,145 of 90,399 shares
- 1 Oct 2026 66.94 ▼ 9.4% 1.60 lakh of 3.10 lakh shares
- 30 Sep 2026 73.90 ▼ 5.0% 48,852 of 98,561 shares
- 29 Sep 2026 77.83 ▼ 2.4% 18,754 of 33,526 shares
- 28 Sep 2026 79.72 ▼ 1.9% 23,807 of 42,149 shares
- 25 Sep 2026 81.29 ▲ 1.1% 11,464 of 17,248 shares
- 24 Sep 2026 80.39 ▼ 0.8% 9,637 of 12,126 shares
- 23 Sep 2026 81.00 ▲ 0.6% 9,519 of 13,434 shares
- 22 Sep 2026 80.50 ▼ 0.6% 3,803 of 6,378 shares
Weekly, newest first
- Week to 4 Nov 2026 73.37 ▲ 33.1% 3.99 lakh of 5.03 lakh shares · 3 days
- Week to 30 Oct 2026 55.13 ▲ 10.7% 7.89 lakh of 10.89 lakh shares · 5 days
- Week to 23 Oct 2026 49.81 ▼ 11.2% 4.96 lakh of 7.55 lakh shares · 4 days
- Week to 16 Oct 2026 56.09 ▲ 9.7% 3.76 lakh of 5.18 lakh shares · 5 days
- Week to 9 Oct 2026 51.14 ▼ 23.6% 10.53 lakh of 15.88 lakh shares · 5 days
- Week to 1 Oct 2026 66.94 ▼ 17.7% 2.20 lakh of 4.45 lakh shares · 4 days
- Week to 25 Sep 2026 81.29 ▲ 1.8% 61,953 of 1.25 lakh shares · 5 days
- Week to 18 Sep 2026 79.88 ▼ 6.1% 79,792 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 88.73 ▲ 6.4% 1.91 lakh of 4.62 lakh shares · 4 days
- Week to 4 Sep 2026 83.42 ▲ 0.2% 60,652 of 1.48 lakh shares · 5 days
- Week to 28 Aug 2026 83.25 ▼ 5.7% 2.02 lakh of 3.17 lakh shares · 5 days
- Week to 21 Aug 2026 88.30 ▼ 2.8% 1.45 lakh of 2.74 lakh shares · 5 days
- Week to 14 Aug 2026 90.87 ▼ 0.5% 1.68 lakh of 4.18 lakh shares · 5 days
- Week to 7 Aug 2026 91.36 ▲ 9.2% 4.21 lakh of 17.16 lakh shares · 5 days
- Week to 31 Jul 2026 83.63 ▲ 1.3% 1.54 lakh of 4.14 lakh shares · 5 days
- Week to 24 Jul 2026 82.53 ▲ 3.1% 5.05 lakh of 19.72 lakh shares · 5 days
- Week to 17 Jul 2026 80.01 ▼ 0.4% 1.43 lakh of 3.28 lakh shares · 5 days
- Week to 10 Jul 2026 80.35 ▼ 4.1% 3.56 lakh of 7.34 lakh shares · 5 days
- Week to 3 Jul 2026 83.75 ▲ 17.5% 5.19 lakh of 21.21 lakh shares · 5 days
- Week to 25 Jun 2026 71.29 ▼ 10.1% 57,935 of 1.44 lakh shares · 4 days
- Week to 19 Jun 2026 79.28 ▼ 2.3% 1.74 lakh of 3.67 lakh shares · 5 days
- Week to 12 Jun 2026 81.13 ▲ 3.6% 2.22 lakh of 11.74 lakh shares · 5 days
- Week to 5 Jun 2026 78.33 ▼ 6.1% 2.66 lakh of 4.28 lakh shares · 5 days
- Week to 29 May 2026 83.38 ▲ 1.3% 1.92 lakh of 2.24 lakh shares · 4 days
- Week to 22 May 2026 82.34 ▲ 1.7% 1.67 lakh of 1.97 lakh shares · 5 days
- Week to 15 May 2026 80.98 ▼ 4.1% 1.21 lakh of 1.53 lakh shares · 5 days
- Week to 4 Nov 2026 73.37 ▲ 33.1% No BSE file for this period yet
- Week to 30 Oct 2026 55.13 ▲ 10.7% 15,020 of 24,421 shares · 5 days
- Week to 23 Oct 2026 49.81 ▼ 11.2% 45,320 of 58,567 shares · 4 days
- Week to 16 Oct 2026 56.09 ▲ 9.7% 16,110 of 25,102 shares · 5 days
- Week to 9 Oct 2026 51.14 ▼ 23.6% 71,193 of 97,117 shares · 5 days
- Week to 1 Oct 2026 66.94 ▼ 17.7% 30,758 of 38,544 shares · 4 days
- Week to 25 Sep 2026 81.29 ▲ 1.8% 3,205 of 3,489 shares · 5 days
- Week to 18 Sep 2026 79.88 ▼ 6.1% 16,161 of 17,420 shares · 4 days
- Week to 10 Sep 2026 88.73 ▲ 6.4% 17,171 of 23,633 shares · 4 days
- Week to 4 Sep 2026 83.42 ▲ 0.2% 11,307 of 20,213 shares · 5 days
- Week to 28 Aug 2026 83.25 ▼ 5.7% 5,197 of 5,843 shares · 5 days
- Week to 21 Aug 2026 88.30 ▼ 2.8% 21,202 of 23,937 shares · 5 days
- Week to 14 Aug 2026 90.87 ▼ 0.5% 13,749 of 17,739 shares · 5 days
- Week to 7 Aug 2026 91.36 ▲ 9.2% 1.03 lakh of 1.43 lakh shares · 5 days
- Week to 31 Jul 2026 83.63 ▲ 1.3% 5,357 of 8,802 shares · 5 days
- Week to 24 Jul 2026 82.53 ▲ 3.1% 76,390 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 80.01 ▼ 0.4% 9,053 of 11,072 shares · 5 days
- Week to 10 Jul 2026 80.35 ▼ 4.1% 20,897 of 29,768 shares · 5 days
- Week to 3 Jul 2026 83.75 ▲ 17.5% 58,668 of 2.19 lakh shares · 5 days
- Week to 25 Jun 2026 71.29 ▼ 10.1% 16,441 of 19,608 shares · 4 days
- Week to 19 Jun 2026 79.28 ▼ 2.3% 23,407 of 31,452 shares · 5 days
- Week to 12 Jun 2026 81.13 ▲ 3.6% 9,787 of 24,749 shares · 5 days
- Week to 5 Jun 2026 78.33 ▼ 6.1% 16,772 of 25,534 shares · 5 days
- Week to 29 May 2026 83.38 ▲ 1.3% 43,632 of 44,975 shares · 4 days
- Week to 22 May 2026 82.34 ▲ 1.7% 15,904 of 20,528 shares · 5 days
- Week to 15 May 2026 80.98 ▼ 4.1% 15,470 of 19,279 shares · 5 days
- Week to 4 Nov 2026 73.37 ▲ 33.1% No BSE file for this period yet
- Week to 30 Oct 2026 55.13 ▲ 10.7% 8.04 lakh of 11.14 lakh shares · 5 days
- Week to 23 Oct 2026 49.81 ▼ 11.2% 5.42 lakh of 8.14 lakh shares · 4 days
- Week to 16 Oct 2026 56.09 ▲ 9.7% 3.92 lakh of 5.43 lakh shares · 5 days
- Week to 9 Oct 2026 51.14 ▼ 23.6% 11.24 lakh of 16.85 lakh shares · 5 days
- Week to 1 Oct 2026 66.94 ▼ 17.7% 2.51 lakh of 4.84 lakh shares · 4 days
- Week to 25 Sep 2026 81.29 ▲ 1.8% 65,158 of 1.28 lakh shares · 5 days
- Week to 18 Sep 2026 79.88 ▼ 6.1% 95,953 of 1.20 lakh shares · 4 days
- Week to 10 Sep 2026 88.73 ▲ 6.4% 2.08 lakh of 4.86 lakh shares · 4 days
- Week to 4 Sep 2026 83.42 ▲ 0.2% 71,959 of 1.68 lakh shares · 5 days
- Week to 28 Aug 2026 83.25 ▼ 5.7% 2.07 lakh of 3.23 lakh shares · 5 days
- Week to 21 Aug 2026 88.30 ▼ 2.8% 1.66 lakh of 2.98 lakh shares · 5 days
- Week to 14 Aug 2026 90.87 ▼ 0.5% 1.82 lakh of 4.36 lakh shares · 5 days
- Week to 7 Aug 2026 91.36 ▲ 9.2% 5.24 lakh of 18.59 lakh shares · 5 days
- Week to 31 Jul 2026 83.63 ▲ 1.3% 1.59 lakh of 4.23 lakh shares · 5 days
- Week to 24 Jul 2026 82.53 ▲ 3.1% 5.82 lakh of 20.91 lakh shares · 5 days
- Week to 17 Jul 2026 80.01 ▼ 0.4% 1.52 lakh of 3.40 lakh shares · 5 days
- Week to 10 Jul 2026 80.35 ▼ 4.1% 3.77 lakh of 7.63 lakh shares · 5 days
- Week to 3 Jul 2026 83.75 ▲ 17.5% 5.78 lakh of 23.41 lakh shares · 5 days
- Week to 25 Jun 2026 71.29 ▼ 10.1% 74,376 of 1.64 lakh shares · 4 days
- Week to 19 Jun 2026 79.28 ▼ 2.3% 1.98 lakh of 3.99 lakh shares · 5 days
- Week to 12 Jun 2026 81.13 ▲ 3.6% 2.32 lakh of 11.99 lakh shares · 5 days
- Week to 5 Jun 2026 78.33 ▼ 6.1% 2.83 lakh of 4.54 lakh shares · 5 days
- Week to 29 May 2026 83.38 ▲ 1.3% 2.36 lakh of 2.69 lakh shares · 4 days
- Week to 22 May 2026 82.34 ▲ 1.7% 1.83 lakh of 2.17 lakh shares · 5 days
- Week to 15 May 2026 80.98 ▼ 4.1% 1.36 lakh of 1.72 lakh shares · 5 days
Monthly, newest first
- Nov 2026 73.37 ▲ 33.1% 3.99 lakh of 5.03 lakh shares · 3 days
- Oct 2026 55.13 ▼ 25.4% 28.53 lakh of 42.32 lakh shares · 20 days
- Sep 2026 73.90 ▼ 11.8% 4.57 lakh of 9.63 lakh shares · 20 days
- Aug 2026 83.78 ▲ 0.2% 9.54 lakh of 27.62 lakh shares · 21 days
- Jul 2026 83.63 ▲ 3.8% 14.84 lakh of 45.86 lakh shares · 23 days
- Jun 2026 80.59 ▼ 3.3% 9.14 lakh of 30.98 lakh shares · 21 days
- May 2026 83.38 ▲ 7.8% 5.30 lakh of 6.48 lakh shares · 18 days
- Jun 2023 21.30 ▼ 11.2% 1.33 lakh of 1.95 lakh shares · 5 days
- May 2023 24.00 ▲ 3.4% 2.16 lakh of 2.93 lakh shares · 22 days
- Apr 2023 23.20 ▼ 6.3% 2.51 lakh of 3.62 lakh shares · 17 days
- Mar 2023 24.75 ▲ 15.9% 4.69 lakh of 6.69 lakh shares · 21 days
- Feb 2023 21.35 ▼ 4.9% 1.85 lakh of 3.26 lakh shares · 20 days
- Jan 2023 22.45 ▲ 0.7% 4.83 lakh of 8.08 lakh shares · 21 days
- Dec 2022 22.30 ▲ 0.9% 2.59 lakh of 4.44 lakh shares · 19 days
- Jul 2022 18.25 — 6.36 lakh of 9.26 lakh shares · 19 days
- Jun 2022 12.25 ▲ 3.4% 1.90 lakh of 3.13 lakh shares · 22 days
- May 2022 11.85 ▼ 0.4% 5.29 lakh of 6.61 lakh shares · 21 days
- Apr 2022 11.90 ▼ 5.6% 15.26 lakh of 20.18 lakh shares · 19 days
- Mar 2022 12.60 — 1.34 lakh of 1.35 lakh shares · 3 days
- Dec 2021 24.80 — 2.40 lakh of 2.81 lakh shares · 11 days
- Nov 2021 16.20 ▼ 12.7% 1.82 lakh of 2.19 lakh shares · 15 days
- Nov 2026 73.37 ▲ 33.1% No BSE file for this period yet
- Oct 2026 55.13 ▼ 25.4% 1.69 lakh of 2.33 lakh shares · 20 days
- Sep 2026 73.90 ▼ 11.8% 55,248 of 73,517 shares · 20 days
- Aug 2026 83.78 ▲ 0.2% 1.45 lakh of 1.93 lakh shares · 21 days
- Jul 2026 83.63 ▲ 3.8% 1.55 lakh of 2.93 lakh shares · 23 days
- Jun 2026 80.59 ▼ 3.3% 81,277 of 1.97 lakh shares · 21 days
- May 2026 83.38 ▲ 7.8% 87,182 of 99,562 shares · 18 days
- Jun 2023 21.30 ▼ 11.2% 2.19 lakh of 2.27 lakh shares · 5 days
- May 2023 24.00 ▲ 3.4% 89,420 of 1.02 lakh shares · 22 days
- Apr 2023 23.20 ▼ 6.3% 1.08 lakh of 1.43 lakh shares · 17 days
- Mar 2023 24.75 ▲ 15.9% 3.13 lakh of 3.74 lakh shares · 21 days
- Feb 2023 21.35 ▼ 4.9% 77,644 of 97,389 shares · 20 days
- Jan 2023 22.45 ▲ 0.7% 1.23 lakh of 1.52 lakh shares · 21 days
- Dec 2022 22.30 ▲ 0.9% 62,967 of 1.06 lakh shares · 19 days
- Jul 2022 18.25 — 4.12 lakh of 4.69 lakh shares · 19 days
- Jun 2022 12.25 ▲ 3.4% 90,149 of 1.17 lakh shares · 22 days
- May 2022 11.85 ▼ 0.4% 1.10 lakh of 1.25 lakh shares · 21 days
- Apr 2022 11.90 ▼ 5.6% 3.15 lakh of 3.80 lakh shares · 19 days
- Mar 2022 12.60 — 54,897 of 54,903 shares · 3 days
- Dec 2021 24.80 — 1.43 lakh of 1.56 lakh shares · 11 days
- Nov 2021 16.20 ▼ 12.7% 1.00 lakh of 1.11 lakh shares · 15 days
- Nov 2026 73.37 ▲ 33.1% No BSE file for this period yet
- Oct 2026 55.13 ▼ 25.4% 30.22 lakh of 44.65 lakh shares · 20 days
- Sep 2026 73.90 ▼ 11.8% 5.12 lakh of 10.37 lakh shares · 20 days
- Aug 2026 83.78 ▲ 0.2% 10.99 lakh of 29.55 lakh shares · 21 days
- Jul 2026 83.63 ▲ 3.8% 16.40 lakh of 48.79 lakh shares · 23 days
- Jun 2026 80.59 ▼ 3.3% 9.96 lakh of 32.95 lakh shares · 21 days
- May 2026 83.38 ▲ 7.8% 6.18 lakh of 7.48 lakh shares · 18 days
- Jun 2023 21.30 ▼ 11.2% 3.52 lakh of 4.21 lakh shares · 5 days
- May 2023 24.00 ▲ 3.4% 3.05 lakh of 3.94 lakh shares · 22 days
- Apr 2023 23.20 ▼ 6.3% 3.59 lakh of 5.05 lakh shares · 17 days
- Mar 2023 24.75 ▲ 15.9% 7.82 lakh of 10.43 lakh shares · 21 days
- Feb 2023 21.35 ▼ 4.9% 2.63 lakh of 4.24 lakh shares · 20 days
- Jan 2023 22.45 ▲ 0.7% 6.06 lakh of 9.61 lakh shares · 21 days
- Dec 2022 22.30 ▲ 0.9% 3.22 lakh of 5.50 lakh shares · 19 days
- Jul 2022 18.25 — 10.48 lakh of 13.95 lakh shares · 19 days
- Jun 2022 12.25 ▲ 3.4% 2.80 lakh of 4.30 lakh shares · 22 days
- May 2022 11.85 ▼ 0.4% 6.39 lakh of 7.87 lakh shares · 21 days
- Apr 2022 11.90 ▼ 5.6% 18.41 lakh of 23.98 lakh shares · 19 days
- Mar 2022 12.60 — 1.89 lakh of 1.90 lakh shares · 3 days
- Dec 2021 24.80 — 3.83 lakh of 4.37 lakh shares · 11 days
- Nov 2021 16.20 ▼ 12.7% 2.82 lakh of 3.30 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.