Delivery in Suryalakshmi Cotton Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 51.00 ▲ 1.5% 1,253 of 1,543 shares
- 3 Nov 2026 50.24 ▲ 0.1% 479 of 702 shares
- 2 Nov 2026 50.19 ▲ 0.2% 525 of 746 shares
- 30 Oct 2026 50.09 ▼ 0.6% 1,721 of 2,644 shares
- 29 Oct 2026 50.40 ▲ 1.3% 2,776 of 3,412 shares
- 28 Oct 2026 49.75 ▼ 2.5% 4,234 of 7,928 shares
- 27 Oct 2026 51.05 ▲ 5.5% 2,073 of 2,532 shares
- 26 Oct 2026 48.39 ▲ 0.5% 11,746 of 14,062 shares
- 23 Oct 2026 48.16 ▼ 5.6% 13,321 of 23,729 shares
- 22 Oct 2026 51.01 ▼ 2.1% 509 of 579 shares
- 21 Oct 2026 52.10 ▼ 5.3% 1,415 of 2,373 shares
- 19 Oct 2026 54.99 ▲ 0.9% 1,600 of 1,653 shares
- 16 Oct 2026 54.48 ▼ 0.3% 2,292 of 2,459 shares
- 15 Oct 2026 54.64 ▼ 4.1% 3,993 of 4,987 shares
- 14 Oct 2026 57.00 ▲ 0.7% 775 of 775 shares
- 13 Oct 2026 56.60 ▼ 1.5% 81 of 83 shares
- 12 Oct 2026 57.48 ▲ 3.6% 98 of 141 shares
- 9 Oct 2026 55.50 ▼ 0.2% 1,416 of 2,124 shares
- 8 Oct 2026 55.60 ▼ 1.8% 1,640 of 1,795 shares
- 7 Oct 2026 56.64 ▼ 0.6% 464 of 478 shares
- 6 Oct 2026 57.00 ▼ 0.9% 1,152 of 1,173 shares
- 5 Oct 2026 57.50 ▲ 2.6% 2,007 of 2,555 shares
- 1 Oct 2026 56.07 ▼ 4.6% 2,301 of 3,228 shares
- 30 Sep 2026 58.80 ▲ 3.8% 4,317 of 6,614 shares
- 29 Sep 2026 56.63 ▲ 0.2% 588 of 770 shares
- 28 Sep 2026 56.50 ▼ 0.9% 1,832 of 2,180 shares
- 25 Sep 2026 57.00 ▼ 0.9% 2,334 of 3,319 shares
- 24 Sep 2026 57.50 ▼ 2.2% 3,434 of 4,529 shares
- 23 Sep 2026 58.82 ▲ 2.5% 4,411 of 5,497 shares
- 22 Sep 2026 57.40 ▼ 0.6% 3,361 of 3,951 shares
- 4 Nov 2026 51.00 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 50.24 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 50.19 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 50.09 ▼ 0.6% No BSE file for this period yet
- 29 Oct 2026 50.40 ▲ 1.3% No BSE file for this period yet
- 28 Oct 2026 49.75 ▼ 2.5% 1,088 of 1,213 shares
- 27 Oct 2026 51.05 ▲ 5.5% 13 of 13 shares
- 26 Oct 2026 48.39 ▲ 0.5% 9,238 of 9,770 shares
- 23 Oct 2026 48.16 ▼ 5.6% 8,430 of 14,915 shares
- 22 Oct 2026 51.01 ▼ 2.1% 5 of 5 shares
- 21 Oct 2026 52.10 ▼ 5.3% 611 of 611 shares
- 19 Oct 2026 54.99 ▲ 0.9% 366 of 367 shares
- 16 Oct 2026 54.48 ▼ 0.3% No BSE file for this period yet
- 15 Oct 2026 54.64 ▼ 4.1% 500 of 500 shares
- 14 Oct 2026 57.00 ▲ 0.7% 1 of 2 shares
- 13 Oct 2026 56.60 ▼ 1.5% No BSE file for this period yet
- 12 Oct 2026 57.48 ▲ 3.6% No BSE file for this period yet
- 9 Oct 2026 55.50 ▼ 0.2% No BSE file for this period yet
- 8 Oct 2026 55.60 ▼ 1.8% 300 of 300 shares
- 7 Oct 2026 56.64 ▼ 0.6% 600 of 600 shares
- 6 Oct 2026 57.00 ▼ 0.9% No BSE file for this period yet
- 5 Oct 2026 57.50 ▲ 2.6% 31 of 31 shares
- 1 Oct 2026 56.07 ▼ 4.6% 817 of 818 shares
- 30 Sep 2026 58.80 ▲ 3.8% No BSE file for this period yet
- 29 Sep 2026 56.63 ▲ 0.2% 30 of 30 shares
- 28 Sep 2026 56.50 ▼ 0.9% 150 of 150 shares
- 25 Sep 2026 57.00 ▼ 0.9% 1,585 of 1,735 shares
- 24 Sep 2026 57.50 ▼ 2.2% 1,479 of 1,490 shares
- 23 Sep 2026 58.82 ▲ 2.5% 1,618 of 1,628 shares
- 22 Sep 2026 57.40 ▼ 0.6% 511 of 511 shares
- 4 Nov 2026 51.00 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 50.24 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 50.19 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 50.09 ▼ 0.6% No BSE file for this period yet
- 29 Oct 2026 50.40 ▲ 1.3% No BSE file for this period yet
- 28 Oct 2026 49.75 ▼ 2.5% 5,322 of 9,141 shares
- 27 Oct 2026 51.05 ▲ 5.5% 2,086 of 2,545 shares
- 26 Oct 2026 48.39 ▲ 0.5% 20,984 of 23,832 shares
- 23 Oct 2026 48.16 ▼ 5.6% 21,751 of 38,644 shares
- 22 Oct 2026 51.01 ▼ 2.1% 514 of 584 shares
- 21 Oct 2026 52.10 ▼ 5.3% 2,026 of 2,984 shares
- 19 Oct 2026 54.99 ▲ 0.9% 1,966 of 2,020 shares
- 16 Oct 2026 54.48 ▼ 0.3% No BSE file for this period yet
- 15 Oct 2026 54.64 ▼ 4.1% 4,493 of 5,487 shares
- 14 Oct 2026 57.00 ▲ 0.7% 776 of 777 shares
- 13 Oct 2026 56.60 ▼ 1.5% No BSE file for this period yet
- 12 Oct 2026 57.48 ▲ 3.6% No BSE file for this period yet
- 9 Oct 2026 55.50 ▼ 0.2% No BSE file for this period yet
- 8 Oct 2026 55.60 ▼ 1.8% 1,940 of 2,095 shares
- 7 Oct 2026 56.64 ▼ 0.6% 1,064 of 1,078 shares
- 6 Oct 2026 57.00 ▼ 0.9% No BSE file for this period yet
- 5 Oct 2026 57.50 ▲ 2.6% 2,038 of 2,586 shares
- 1 Oct 2026 56.07 ▼ 4.6% 3,118 of 4,046 shares
- 30 Sep 2026 58.80 ▲ 3.8% No BSE file for this period yet
- 29 Sep 2026 56.63 ▲ 0.2% 618 of 800 shares
- 28 Sep 2026 56.50 ▼ 0.9% 1,982 of 2,330 shares
- 25 Sep 2026 57.00 ▼ 0.9% 3,919 of 5,054 shares
- 24 Sep 2026 57.50 ▼ 2.2% 4,913 of 6,019 shares
- 23 Sep 2026 58.82 ▲ 2.5% 6,029 of 7,125 shares
- 22 Sep 2026 57.40 ▼ 0.6% 3,872 of 4,462 shares
Weekly, newest first
- Week to 4 Nov 2026 51.00 ▲ 1.8% 2,257 of 2,991 shares · 3 days
- Week to 30 Oct 2026 50.09 ▲ 4.0% 22,550 of 30,578 shares · 5 days
- Week to 23 Oct 2026 48.16 ▼ 11.6% 16,845 of 28,334 shares · 4 days
- Week to 16 Oct 2026 54.48 ▼ 1.8% 7,239 of 8,445 shares · 5 days
- Week to 9 Oct 2026 55.50 ▼ 1.0% 6,679 of 8,125 shares · 5 days
- Week to 1 Oct 2026 56.07 ▼ 1.6% 9,038 of 12,792 shares · 4 days
- Week to 25 Sep 2026 57.00 ▼ 1.3% 15,966 of 20,276 shares · 5 days
- Week to 18 Sep 2026 57.76 ▲ 2.6% 11,368 of 13,324 shares · 4 days
- Week to 10 Sep 2026 58.12 ▼ 4.4% 10,098 of 14,768 shares · 4 days
- Week to 4 Sep 2026 60.79 ▲ 4.7% 47,060 of 71,257 shares · 5 days
- Week to 28 Aug 2026 58.05 ▲ 1.3% 21,061 of 23,962 shares · 5 days
- Week to 21 Aug 2026 57.32 ▲ 1.9% 12,617 of 18,124 shares · 5 days
- Week to 14 Aug 2026 56.24 ▼ 6.6% 23,187 of 28,965 shares · 5 days
- Week to 7 Aug 2026 60.22 ▼ 1.0% 34,760 of 43,296 shares · 5 days
- Week to 31 Jul 2026 60.84 ▲ 5.8% 19,519 of 27,530 shares · 5 days
- Week to 24 Jul 2026 57.51 ▲ 1.0% 11,184 of 15,377 shares · 5 days
- Week to 17 Jul 2026 56.93 ▼ 2.7% 16,583 of 19,090 shares · 5 days
- Week to 10 Jul 2026 58.50 ▲ 0.3% 25,921 of 32,030 shares · 5 days
- Week to 3 Jul 2026 58.34 ▼ 6.7% 62,312 of 76,554 shares · 5 days
- Week to 25 Jun 2026 62.50 ▲ 4.8% 76,712 of 1.50 lakh shares · 4 days
- Week to 19 Jun 2026 59.62 ▲ 2.4% 23,809 of 35,653 shares · 5 days
- Week to 12 Jun 2026 58.20 ▲ 3.5% 13,307 of 33,414 shares · 5 days
- Week to 5 Jun 2026 56.23 ▼ 5.5% 9,015 of 13,891 shares · 5 days
- Week to 29 May 2026 59.50 ▲ 2.3% 11,256 of 15,707 shares · 4 days
- Week to 22 May 2026 58.17 ▼ 5.5% 7,853 of 13,802 shares · 5 days
- Week to 15 May 2026 61.54 ▲ 0.3% 20,232 of 27,975 shares · 5 days
- Week to 4 Nov 2026 51.00 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 50.09 ▲ 4.0% 10,339 of 10,996 shares · 5 days
- Week to 23 Oct 2026 48.16 ▼ 11.6% 9,412 of 15,898 shares · 4 days
- Week to 16 Oct 2026 54.48 ▼ 1.8% 501 of 502 shares · 5 days
- Week to 9 Oct 2026 55.50 ▼ 1.0% 931 of 931 shares · 5 days
- Week to 1 Oct 2026 56.07 ▼ 1.6% 997 of 998 shares · 4 days
- Week to 25 Sep 2026 57.00 ▼ 1.3% 5,436 of 5,607 shares · 5 days
- Week to 18 Sep 2026 57.76 ▲ 2.6% 3,873 of 4,268 shares · 4 days
- Week to 10 Sep 2026 58.12 ▼ 4.4% 4,357 of 4,444 shares · 4 days
- Week to 4 Sep 2026 60.79 ▲ 4.7% 6,749 of 7,129 shares · 5 days
- Week to 28 Aug 2026 58.05 ▲ 1.3% 1,342 of 1,398 shares · 5 days
- Week to 21 Aug 2026 57.32 ▲ 1.9% 5,282 of 9,343 shares · 5 days
- Week to 14 Aug 2026 56.24 ▼ 6.6% 3,390 of 3,431 shares · 5 days
- Week to 7 Aug 2026 60.22 ▼ 1.0% 3,638 of 3,798 shares · 5 days
- Week to 31 Jul 2026 60.84 ▲ 5.8% 1,601 of 1,609 shares · 5 days
- Week to 24 Jul 2026 57.51 ▲ 1.0% 719 of 773 shares · 5 days
- Week to 17 Jul 2026 56.93 ▼ 2.7% 1,300 of 1,391 shares · 5 days
- Week to 10 Jul 2026 58.50 ▲ 0.3% 2,424 of 2,623 shares · 5 days
- Week to 3 Jul 2026 58.34 ▼ 6.7% 7,434 of 7,609 shares · 5 days
- Week to 25 Jun 2026 62.50 ▲ 4.8% 5,229 of 5,866 shares · 4 days
- Week to 19 Jun 2026 59.62 ▲ 2.4% 3,797 of 4,473 shares · 5 days
- Week to 12 Jun 2026 58.20 ▲ 3.5% 933 of 1,252 shares · 5 days
- Week to 5 Jun 2026 56.23 ▼ 5.5% 2,495 of 2,629 shares · 5 days
- Week to 29 May 2026 59.50 ▲ 2.3% 1,413 of 1,489 shares · 4 days
- Week to 22 May 2026 58.17 ▼ 5.5% 2,114 of 2,319 shares · 5 days
- Week to 15 May 2026 61.54 ▲ 0.3% 2,548 of 2,949 shares · 5 days
- Week to 4 Nov 2026 51.00 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 50.09 ▲ 4.0% 32,889 of 41,574 shares · 5 days
- Week to 23 Oct 2026 48.16 ▼ 11.6% 26,257 of 44,232 shares · 4 days
- Week to 16 Oct 2026 54.48 ▼ 1.8% 7,740 of 8,947 shares · 5 days
- Week to 9 Oct 2026 55.50 ▼ 1.0% 7,610 of 9,056 shares · 5 days
- Week to 1 Oct 2026 56.07 ▼ 1.6% 10,035 of 13,790 shares · 4 days
- Week to 25 Sep 2026 57.00 ▼ 1.3% 21,402 of 25,883 shares · 5 days
- Week to 18 Sep 2026 57.76 ▲ 2.6% 15,241 of 17,592 shares · 4 days
- Week to 10 Sep 2026 58.12 ▼ 4.4% 14,455 of 19,212 shares · 4 days
- Week to 4 Sep 2026 60.79 ▲ 4.7% 53,809 of 78,386 shares · 5 days
- Week to 28 Aug 2026 58.05 ▲ 1.3% 22,403 of 25,360 shares · 5 days
- Week to 21 Aug 2026 57.32 ▲ 1.9% 17,899 of 27,467 shares · 5 days
- Week to 14 Aug 2026 56.24 ▼ 6.6% 26,577 of 32,396 shares · 5 days
- Week to 7 Aug 2026 60.22 ▼ 1.0% 38,398 of 47,094 shares · 5 days
- Week to 31 Jul 2026 60.84 ▲ 5.8% 21,120 of 29,139 shares · 5 days
- Week to 24 Jul 2026 57.51 ▲ 1.0% 11,903 of 16,150 shares · 5 days
- Week to 17 Jul 2026 56.93 ▼ 2.7% 17,883 of 20,481 shares · 5 days
- Week to 10 Jul 2026 58.50 ▲ 0.3% 28,345 of 34,653 shares · 5 days
- Week to 3 Jul 2026 58.34 ▼ 6.7% 69,746 of 84,163 shares · 5 days
- Week to 25 Jun 2026 62.50 ▲ 4.8% 81,941 of 1.55 lakh shares · 4 days
- Week to 19 Jun 2026 59.62 ▲ 2.4% 27,606 of 40,126 shares · 5 days
- Week to 12 Jun 2026 58.20 ▲ 3.5% 14,240 of 34,666 shares · 5 days
- Week to 5 Jun 2026 56.23 ▼ 5.5% 11,510 of 16,520 shares · 5 days
- Week to 29 May 2026 59.50 ▲ 2.3% 12,669 of 17,196 shares · 4 days
- Week to 22 May 2026 58.17 ▼ 5.5% 9,967 of 16,121 shares · 5 days
- Week to 15 May 2026 61.54 ▲ 0.3% 22,780 of 30,924 shares · 5 days
Monthly, newest first
- Nov 2026 51.00 ▲ 1.8% 2,257 of 2,991 shares · 3 days
- Oct 2026 50.09 ▼ 14.8% 55,614 of 78,710 shares · 20 days
- Sep 2026 58.80 ▼ 2.3% 80,937 of 1.15 lakh shares · 20 days
- Aug 2026 60.16 ▼ 1.1% 1.02 lakh of 1.28 lakh shares · 21 days
- Jul 2026 60.84 ▼ 2.6% 1.27 lakh of 1.59 lakh shares · 23 days
- Jun 2026 62.48 ▲ 5.0% 1.31 lakh of 2.44 lakh shares · 21 days
- May 2026 59.50 ▲ 1.0% 65,994 of 95,968 shares · 19 days
- Apr 2026 58.94 ▲ 36.7% 92,772 of 1.40 lakh shares · 20 days
- Mar 2026 43.11 ▼ 23.0% 1.57 lakh of 2.09 lakh shares · 19 days
- Feb 2026 55.99 ■ 0.0% 1.12 lakh of 1.79 lakh shares · 20 days
- Jan 2026 56.01 ▼ 5.7% 97,574 of 1.57 lakh shares · 20 days
- Dec 2025 59.37 ▼ 1.3% 77,149 of 1.32 lakh shares · 22 days
- Nov 2025 60.16 ▼ 2.2% 77,593 of 1.12 lakh shares · 19 days
- Oct 2025 61.52 ▼ 1.4% 1.14 lakh of 1.51 lakh shares · 21 days
- Sep 2025 62.41 ▼ 3.4% 1.36 lakh of 2.04 lakh shares · 22 days
- Aug 2025 64.64 ▼ 8.4% 89,308 of 1.55 lakh shares · 19 days
- Jul 2025 70.56 ▼ 3.6% 3.04 lakh of 8.93 lakh shares · 23 days
- Jun 2025 73.20 ▲ 4.2% 1.34 lakh of 2.30 lakh shares · 21 days
- May 2025 70.24 ▲ 15.9% 2.19 lakh of 4.06 lakh shares · 21 days
- Apr 2025 60.62 ▲ 10.1% 1.58 lakh of 2.77 lakh shares · 19 days
- Mar 2025 55.08 ▼ 16.2% 2.96 lakh of 5.79 lakh shares · 19 days
- Feb 2025 65.69 ▼ 13.2% 1.54 lakh of 2.58 lakh shares · 19 days
- Jan 2025 75.71 ▼ 12.0% 2.27 lakh of 4.11 lakh shares · 23 days
- Dec 2024 85.99 ▲ 8.1% 10.87 lakh of 27.76 lakh shares · 21 days
- Nov 2024 79.52 ▼ 0.9% 1.52 lakh of 2.92 lakh shares · 19 days
- Oct 2024 80.25 ▼ 14.2% 3.41 lakh of 6.48 lakh shares · 22 days
- Sep 2024 93.51 ▲ 1.7% 5.78 lakh of 10.46 lakh shares · 21 days
- Aug 2024 91.98 ▼ 0.6% 16.10 lakh of 40.71 lakh shares · 21 days
- Jul 2024 92.58 — 16.54 lakh of 36.66 lakh shares · 22 days
- Jun 2024 74.61 ▲ 8.4% 4.15 lakh of 7.76 lakh shares · 19 days
- May 2024 68.85 ▼ 8.6% 2.63 lakh of 4.83 lakh shares · 21 days
- Apr 2024 75.35 ▲ 15.3% 3.10 lakh of 6.18 lakh shares · 20 days
- Mar 2024 65.35 ▼ 14.8% 2.87 lakh of 4.06 lakh shares · 18 days
- Feb 2024 76.70 ▼ 7.0% 6.88 lakh of 11.30 lakh shares · 21 days
- Jan 2024 82.45 ▲ 9.4% 8.18 lakh of 13.88 lakh shares · 21 days
- Dec 2023 75.40 ▲ 1.9% 9.49 lakh of 20.07 lakh shares · 20 days
- Nov 2023 74.00 — 6.03 lakh of 12.20 lakh shares · 20 days
- Oct 2023 60.45 ▼ 9.8% 2.72 lakh of 5.46 lakh shares · 20 days
- Sep 2023 67.05 ▼ 0.1% 4.75 lakh of 10.20 lakh shares · 20 days
- Aug 2023 67.15 ▲ 17.3% 4.79 lakh of 8.38 lakh shares · 22 days
- Jul 2023 57.25 ▼ 3.3% 1.39 lakh of 1.77 lakh shares · 21 days
- Jun 2023 59.20 ▼ 0.3% 1.72 lakh of 2.41 lakh shares · 21 days
- May 2023 59.35 ▲ 12.9% 5.75 lakh of 9.23 lakh shares · 22 days
- Apr 2023 52.55 ▲ 12.2% 1.25 lakh of 1.85 lakh shares · 17 days
- Mar 2023 46.85 ▼ 11.0% 3.67 lakh of 5.95 lakh shares · 21 days
- Feb 2023 52.65 ▼ 10.6% 2.54 lakh of 7.43 lakh shares · 20 days
- Jan 2023 58.90 ▼ 1.6% 3.69 lakh of 10.11 lakh shares · 21 days
- Dec 2022 59.85 ▼ 4.0% 3.65 lakh of 7.01 lakh shares · 22 days
- Nov 2022 62.35 ▲ 14.9% 5.72 lakh of 14.14 lakh shares · 21 days
- Oct 2022 54.25 ▼ 17.7% 1.55 lakh of 2.54 lakh shares · 19 days
- Sep 2022 65.90 ▼ 9.5% 2.18 lakh of 3.52 lakh shares · 22 days
- Aug 2022 72.85 ▲ 21.0% 4.24 lakh of 9.26 lakh shares · 20 days
- Jul 2022 60.20 ▲ 0.2% 1.37 lakh of 2.23 lakh shares · 21 days
- Jun 2022 60.10 ▼ 5.9% 1.18 lakh of 1.79 lakh shares · 22 days
- May 2022 63.85 ▼ 20.4% 3.04 lakh of 4.46 lakh shares · 21 days
- Apr 2022 80.25 ▲ 1.8% 3.03 lakh of 4.86 lakh shares · 19 days
- Mar 2022 78.85 ▲ 10.1% 3.02 lakh of 4.27 lakh shares · 21 days
- Feb 2022 71.60 ▼ 15.1% 6.20 lakh of 9.42 lakh shares · 20 days
- Jan 2022 84.35 ▲ 10.7% 10.24 lakh of 16.51 lakh shares · 20 days
- Dec 2021 76.20 — 5.92 lakh of 9.00 lakh shares · 23 days
- Nov 2026 51.00 ▲ 1.8% No BSE file for this period yet
- Oct 2026 50.09 ▼ 14.8% 22,000 of 29,145 shares · 20 days
- Sep 2026 58.80 ▼ 2.3% 18,570 of 19,406 shares · 20 days
- Aug 2026 60.16 ▼ 1.1% 15,677 of 20,192 shares · 21 days
- Jul 2026 60.84 ▼ 2.6% 7,882 of 8,404 shares · 23 days
- Jun 2026 62.48 ▲ 5.0% 18,050 of 19,821 shares · 21 days
- May 2026 59.50 ▲ 1.0% 8,318 of 9,439 shares · 19 days
- Apr 2026 58.94 ▲ 36.7% 11,228 of 18,018 shares · 20 days
- Mar 2026 43.11 ▼ 23.0% 44,927 of 60,329 shares · 19 days
- Feb 2026 55.99 ■ 0.0% 14,746 of 16,124 shares · 20 days
- Jan 2026 56.01 ▼ 5.7% 12,517 of 13,767 shares · 20 days
- Dec 2025 59.37 ▼ 1.3% 4,935 of 5,651 shares · 22 days
- Nov 2025 60.16 ▼ 2.2% 7,819 of 8,544 shares · 19 days
- Oct 2025 61.52 ▼ 1.4% 23,601 of 24,793 shares · 21 days
- Sep 2025 62.41 ▼ 3.4% 45,342 of 62,378 shares · 22 days
- Aug 2025 64.64 ▼ 8.4% 27,781 of 31,655 shares · 19 days
- Jul 2025 70.56 ▼ 3.6% 83,345 of 1.20 lakh shares · 23 days
- Jun 2025 73.20 ▲ 4.2% 49,496 of 54,206 shares · 21 days
- May 2025 70.24 ▲ 15.9% 52,255 of 58,280 shares · 21 days
- Apr 2025 60.62 ▲ 10.1% 36,886 of 42,842 shares · 19 days
- Mar 2025 55.08 ▼ 16.2% 44,600 of 60,936 shares · 19 days
- Feb 2025 65.69 ▼ 13.2% 27,794 of 33,426 shares · 19 days
- Jan 2025 75.71 ▼ 12.0% 36,448 of 48,230 shares · 23 days
- Dec 2024 85.99 ▲ 8.1% 1.62 lakh of 2.23 lakh shares · 21 days
- Nov 2024 79.52 ▼ 0.9% 39,366 of 48,405 shares · 19 days
- Oct 2024 80.25 ▼ 14.2% 82,171 of 1.11 lakh shares · 22 days
- Sep 2024 93.51 ▲ 1.7% 1.09 lakh of 1.33 lakh shares · 21 days
- Aug 2024 91.98 ▼ 0.6% 2.76 lakh of 5.05 lakh shares · 21 days
- Jul 2024 92.58 — 4.54 lakh of 7.11 lakh shares · 22 days
- Jun 2024 74.61 ▲ 8.4% 64,415 of 92,018 shares · 19 days
- May 2024 68.85 ▼ 8.6% 57,190 of 71,876 shares · 21 days
- Apr 2024 75.35 ▲ 15.3% 52,681 of 73,347 shares · 20 days
- Mar 2024 65.35 ▼ 14.8% 64,328 of 73,594 shares · 18 days
- Feb 2024 76.70 ▼ 7.0% 1.04 lakh of 1.36 lakh shares · 21 days
- Jan 2024 82.45 ▲ 9.4% 1.44 lakh of 1.91 lakh shares · 21 days
- Dec 2023 75.40 ▲ 1.9% 1.76 lakh of 2.59 lakh shares · 20 days
- Nov 2023 74.00 — 1.02 lakh of 1.49 lakh shares · 20 days
- Oct 2023 60.45 ▼ 9.8% 64,063 of 75,761 shares · 20 days
- Sep 2023 67.05 ▼ 0.1% 97,495 of 1.26 lakh shares · 20 days
- Aug 2023 67.15 ▲ 17.3% 1.53 lakh of 2.00 lakh shares · 22 days
- Jul 2023 57.25 ▼ 3.3% 30,522 of 33,565 shares · 21 days
- Jun 2023 59.20 ▼ 0.3% 36,174 of 45,525 shares · 21 days
- May 2023 59.35 ▲ 12.9% 1.26 lakh of 1.57 lakh shares · 22 days
- Apr 2023 52.55 ▲ 12.2% 23,609 of 28,024 shares · 17 days
- Mar 2023 46.85 ▼ 11.0% 73,691 of 1.07 lakh shares · 21 days
- Feb 2023 52.65 ▼ 10.6% 62,463 of 1.36 lakh shares · 20 days
- Jan 2023 58.90 ▼ 1.6% 1.31 lakh of 2.15 lakh shares · 21 days
- Dec 2022 59.85 ▼ 4.0% 82,407 of 1.50 lakh shares · 22 days
- Nov 2022 62.35 ▲ 14.9% 1.28 lakh of 2.18 lakh shares · 21 days
- Oct 2022 54.25 ▼ 17.7% 33,220 of 47,511 shares · 19 days
- Sep 2022 65.90 ▼ 9.5% 44,510 of 62,303 shares · 22 days
- Aug 2022 72.85 ▲ 21.0% 67,053 of 1.07 lakh shares · 20 days
- Jul 2022 60.20 ▲ 0.2% 18,075 of 23,772 shares · 21 days
- Jun 2022 60.10 ▼ 5.9% 37,570 of 51,209 shares · 22 days
- May 2022 63.85 ▼ 20.4% 52,841 of 78,842 shares · 21 days
- Apr 2022 80.25 ▲ 1.8% 69,889 of 1.11 lakh shares · 19 days
- Mar 2022 78.85 ▲ 10.1% 1.10 lakh of 1.40 lakh shares · 21 days
- Feb 2022 71.60 ▼ 15.1% 1.62 lakh of 2.41 lakh shares · 20 days
- Jan 2022 84.35 ▲ 10.7% 2.29 lakh of 3.28 lakh shares · 20 days
- Dec 2021 76.20 — 1.33 lakh of 1.89 lakh shares · 23 days
- Nov 2026 51.00 ▲ 1.8% No BSE file for this period yet
- Oct 2026 50.09 ▼ 14.8% 77,614 of 1.08 lakh shares · 20 days
- Sep 2026 58.80 ▼ 2.3% 99,507 of 1.35 lakh shares · 20 days
- Aug 2026 60.16 ▼ 1.1% 1.18 lakh of 1.48 lakh shares · 21 days
- Jul 2026 60.84 ▼ 2.6% 1.35 lakh of 1.68 lakh shares · 23 days
- Jun 2026 62.48 ▲ 5.0% 1.49 lakh of 2.64 lakh shares · 21 days
- May 2026 59.50 ▲ 1.0% 74,312 of 1.05 lakh shares · 19 days
- Apr 2026 58.94 ▲ 36.7% 1.04 lakh of 1.58 lakh shares · 20 days
- Mar 2026 43.11 ▼ 23.0% 2.02 lakh of 2.69 lakh shares · 19 days
- Feb 2026 55.99 ■ 0.0% 1.26 lakh of 1.95 lakh shares · 20 days
- Jan 2026 56.01 ▼ 5.7% 1.10 lakh of 1.71 lakh shares · 20 days
- Dec 2025 59.37 ▼ 1.3% 82,084 of 1.37 lakh shares · 22 days
- Nov 2025 60.16 ▼ 2.2% 85,412 of 1.20 lakh shares · 19 days
- Oct 2025 61.52 ▼ 1.4% 1.37 lakh of 1.76 lakh shares · 21 days
- Sep 2025 62.41 ▼ 3.4% 1.81 lakh of 2.67 lakh shares · 22 days
- Aug 2025 64.64 ▼ 8.4% 1.17 lakh of 1.86 lakh shares · 19 days
- Jul 2025 70.56 ▼ 3.6% 3.87 lakh of 10.14 lakh shares · 23 days
- Jun 2025 73.20 ▲ 4.2% 1.83 lakh of 2.85 lakh shares · 21 days
- May 2025 70.24 ▲ 15.9% 2.71 lakh of 4.64 lakh shares · 21 days
- Apr 2025 60.62 ▲ 10.1% 1.95 lakh of 3.20 lakh shares · 19 days
- Mar 2025 55.08 ▼ 16.2% 3.41 lakh of 6.40 lakh shares · 19 days
- Feb 2025 65.69 ▼ 13.2% 1.82 lakh of 2.91 lakh shares · 19 days
- Jan 2025 75.71 ▼ 12.0% 2.63 lakh of 4.59 lakh shares · 23 days
- Dec 2024 85.99 ▲ 8.1% 12.49 lakh of 29.98 lakh shares · 21 days
- Nov 2024 79.52 ▼ 0.9% 1.91 lakh of 3.41 lakh shares · 19 days
- Oct 2024 80.25 ▼ 14.2% 4.23 lakh of 7.60 lakh shares · 22 days
- Sep 2024 93.51 ▲ 1.7% 6.87 lakh of 11.78 lakh shares · 21 days
- Aug 2024 91.98 ▼ 0.6% 18.86 lakh of 45.75 lakh shares · 21 days
- Jul 2024 92.58 — 21.07 lakh of 43.77 lakh shares · 22 days
- Jun 2024 74.61 ▲ 8.4% 4.79 lakh of 8.68 lakh shares · 19 days
- May 2024 68.85 ▼ 8.6% 3.20 lakh of 5.55 lakh shares · 21 days
- Apr 2024 75.35 ▲ 15.3% 3.63 lakh of 6.91 lakh shares · 20 days
- Mar 2024 65.35 ▼ 14.8% 3.51 lakh of 4.79 lakh shares · 18 days
- Feb 2024 76.70 ▼ 7.0% 7.92 lakh of 12.67 lakh shares · 21 days
- Jan 2024 82.45 ▲ 9.4% 9.62 lakh of 15.79 lakh shares · 21 days
- Dec 2023 75.40 ▲ 1.9% 11.25 lakh of 22.67 lakh shares · 20 days
- Nov 2023 74.00 — 7.05 lakh of 13.69 lakh shares · 20 days
- Oct 2023 60.45 ▼ 9.8% 3.36 lakh of 6.22 lakh shares · 20 days
- Sep 2023 67.05 ▼ 0.1% 5.73 lakh of 11.46 lakh shares · 20 days
- Aug 2023 67.15 ▲ 17.3% 6.32 lakh of 10.39 lakh shares · 22 days
- Jul 2023 57.25 ▼ 3.3% 1.69 lakh of 2.10 lakh shares · 21 days
- Jun 2023 59.20 ▼ 0.3% 2.08 lakh of 2.87 lakh shares · 21 days
- May 2023 59.35 ▲ 12.9% 7.01 lakh of 10.80 lakh shares · 22 days
- Apr 2023 52.55 ▲ 12.2% 1.49 lakh of 2.13 lakh shares · 17 days
- Mar 2023 46.85 ▼ 11.0% 4.41 lakh of 7.02 lakh shares · 21 days
- Feb 2023 52.65 ▼ 10.6% 3.17 lakh of 8.79 lakh shares · 20 days
- Jan 2023 58.90 ▼ 1.6% 5.01 lakh of 12.26 lakh shares · 21 days
- Dec 2022 59.85 ▼ 4.0% 4.47 lakh of 8.51 lakh shares · 22 days
- Nov 2022 62.35 ▲ 14.9% 6.99 lakh of 16.32 lakh shares · 21 days
- Oct 2022 54.25 ▼ 17.7% 1.88 lakh of 3.02 lakh shares · 19 days
- Sep 2022 65.90 ▼ 9.5% 2.62 lakh of 4.15 lakh shares · 22 days
- Aug 2022 72.85 ▲ 21.0% 4.91 lakh of 10.34 lakh shares · 20 days
- Jul 2022 60.20 ▲ 0.2% 1.55 lakh of 2.47 lakh shares · 21 days
- Jun 2022 60.10 ▼ 5.9% 1.55 lakh of 2.30 lakh shares · 22 days
- May 2022 63.85 ▼ 20.4% 3.56 lakh of 5.25 lakh shares · 21 days
- Apr 2022 80.25 ▲ 1.8% 3.73 lakh of 5.97 lakh shares · 19 days
- Mar 2022 78.85 ▲ 10.1% 4.13 lakh of 5.67 lakh shares · 21 days
- Feb 2022 71.60 ▼ 15.1% 7.82 lakh of 11.82 lakh shares · 20 days
- Jan 2022 84.35 ▲ 10.7% 12.53 lakh of 19.78 lakh shares · 20 days
- Dec 2021 76.20 — 7.25 lakh of 10.88 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.