Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Tasty Bite Eatables

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 32.8% 10,897.00 ▲ 7.0% 4,943 of 15,073 shares
  2. 3 Nov 2026 29.3% 10,188.50 ▲ 8.1% 4,212 of 14,353 shares
  3. 2 Nov 2026 41.0% 9,423.00 ▼ 3.2% 660 of 1,611 shares
  4. 30 Oct 2026 37.0% 9,733.00 ▲ 4.4% 5,300 of 14,308 shares
  5. 29 Oct 2026 65.8% 9,324.50 ▲ 5.4% 940 of 1,429 shares
  6. 28 Oct 2026 67.1% 8,850.00 ▼ 1.7% 705 of 1,050 shares
  7. 27 Oct 2026 46.2% 9,003.50 ▲ 0.3% 199 of 431 shares
  8. 26 Oct 2026 43.2% 8,980.00 ▲ 1.4% 488 of 1,129 shares
  9. 23 Oct 2026 69.2% 8,858.00 ▼ 1.1% 1,162 of 1,678 shares
  10. 22 Oct 2026 61.8% 8,961.00 ▼ 0.7% 259 of 419 shares
  11. 21 Oct 2026 62.0% 9,022.00 ▼ 1.9% 1,360 of 2,194 shares
  12. 19 Oct 2026 66.4% 9,199.00 ▼ 1.4% 489 of 736 shares
  13. 16 Oct 2026 56.7% 9,329.00 ▼ 0.2% 365 of 644 shares
  14. 15 Oct 2026 37.1% 9,344.00 ▲ 0.5% 539 of 1,452 shares
  15. 14 Oct 2026 29.1% 9,296.00 ▲ 0.4% 679 of 2,331 shares
  16. 13 Oct 2026 24.5% 9,255.00 ▲ 4.8% 2,451 of 10,012 shares
  17. 12 Oct 2026 37.8% 8,827.50 ▲ 0.8% 592 of 1,566 shares
  18. 9 Oct 2026 52.9% 8,758.00 ▼ 2.7% 1,023 of 1,934 shares
  19. 8 Oct 2026 53.9% 8,999.00 ▼ 4.0% 857 of 1,591 shares
  20. 7 Oct 2026 51.7% 9,373.00 ▼ 0.4% 208 of 402 shares
  21. 6 Oct 2026 39.3% 9,413.00 ▲ 0.4% 366 of 932 shares
  22. 5 Oct 2026 49.1% 9,377.50 ▼ 0.8% 370 of 753 shares
  23. 1 Oct 2026 68.3% 9,453.50 ▼ 0.4% 1,772 of 2,596 shares
  24. 30 Sep 2026 65.6% 9,487.00 ▼ 1.3% 864 of 1,318 shares
  25. 29 Sep 2026 59.8% 9,611.00 ▼ 0.2% 704 of 1,178 shares
  26. 28 Sep 2026 44.6% 9,633.00 ▼ 2.3% 940 of 2,106 shares
  27. 25 Sep 2026 57.6% 9,856.00 ▼ 0.5% 743 of 1,290 shares
  28. 24 Sep 2026 48.5% 9,903.00 ▼ 2.7% 1,359 of 2,802 shares
  29. 23 Sep 2026 57.8% 10,180.00 ▲ 3.6% 2,112 of 3,654 shares
  30. 22 Sep 2026 72.2% 9,829.00 ▲ 0.3% 2,229 of 3,087 shares
  1. 4 Nov 2026 — 10,897.00 ▲ 7.0% No BSE file for this period yet
  2. 3 Nov 2026 — 10,188.50 ▲ 8.1% No BSE file for this period yet
  3. 2 Nov 2026 — 9,423.00 ▼ 3.2% No BSE file for this period yet
  4. 30 Oct 2026 82.5% 9,733.00 ▲ 4.4% 236 of 286 shares
  5. 29 Oct 2026 83.8% 9,324.50 ▲ 5.4% 98 of 117 shares
  6. 28 Oct 2026 80.0% 8,850.00 ▼ 1.7% 88 of 110 shares
  7. 27 Oct 2026 77.8% 9,003.50 ▲ 0.3% 14 of 18 shares
  8. 26 Oct 2026 69.5% 8,980.00 ▲ 1.4% 73 of 105 shares
  9. 23 Oct 2026 78.1% 8,858.00 ▼ 1.1% 121 of 155 shares
  10. 22 Oct 2026 91.7% 8,961.00 ▼ 0.7% 22 of 24 shares
  11. 21 Oct 2026 82.8% 9,022.00 ▼ 1.9% 24 of 29 shares
  12. 19 Oct 2026 100.0% 9,199.00 ▼ 1.4% 64 of 64 shares
  13. 16 Oct 2026 91.7% 9,329.00 ▼ 0.2% 11 of 12 shares
  14. 15 Oct 2026 76.5% 9,344.00 ▲ 0.5% 13 of 17 shares
  15. 14 Oct 2026 60.3% 9,296.00 ▲ 0.4% 44 of 73 shares
  16. 13 Oct 2026 44.8% 9,255.00 ▲ 4.8% 104 of 232 shares
  17. 12 Oct 2026 72.2% 8,827.50 ▲ 0.8% 52 of 72 shares
  18. 9 Oct 2026 69.9% 8,758.00 ▼ 2.7% 121 of 173 shares
  19. 8 Oct 2026 75.6% 8,999.00 ▼ 4.0% 59 of 78 shares
  20. 7 Oct 2026 77.5% 9,373.00 ▼ 0.4% 31 of 40 shares
  21. 6 Oct 2026 86.0% 9,413.00 ▲ 0.4% 92 of 107 shares
  22. 5 Oct 2026 79.3% 9,377.50 ▼ 0.8% 149 of 188 shares
  23. 1 Oct 2026 75.8% 9,453.50 ▼ 0.4% 116 of 153 shares
  24. 30 Sep 2026 74.0% 9,487.00 ▼ 1.3% 77 of 104 shares
  25. 29 Sep 2026 74.1% 9,611.00 ▼ 0.2% 40 of 54 shares
  26. 28 Sep 2026 64.6% 9,633.00 ▼ 2.3% 104 of 161 shares
  27. 25 Sep 2026 74.8% 9,856.00 ▼ 0.5% 104 of 139 shares
  28. 24 Sep 2026 72.6% 9,903.00 ▼ 2.7% 239 of 329 shares
  29. 23 Sep 2026 97.6% 10,180.00 ▲ 3.6% 2,670 of 2,736 shares
  30. 22 Sep 2026 55.1% 9,829.00 ▲ 0.3% 43 of 78 shares
  1. 4 Nov 2026 — 10,897.00 ▲ 7.0% No BSE file for this period yet
  2. 3 Nov 2026 — 10,188.50 ▲ 8.1% No BSE file for this period yet
  3. 2 Nov 2026 — 9,423.00 ▼ 3.2% No BSE file for this period yet
  4. 30 Oct 2026 37.9% 9,733.00 ▲ 4.4% 5,536 of 14,594 shares
  5. 29 Oct 2026 67.1% 9,324.50 ▲ 5.4% 1,038 of 1,546 shares
  6. 28 Oct 2026 68.4% 8,850.00 ▼ 1.7% 793 of 1,160 shares
  7. 27 Oct 2026 47.4% 9,003.50 ▲ 0.3% 213 of 449 shares
  8. 26 Oct 2026 45.5% 8,980.00 ▲ 1.4% 561 of 1,234 shares
  9. 23 Oct 2026 70.0% 8,858.00 ▼ 1.1% 1,283 of 1,833 shares
  10. 22 Oct 2026 63.4% 8,961.00 ▼ 0.7% 281 of 443 shares
  11. 21 Oct 2026 62.3% 9,022.00 ▼ 1.9% 1,384 of 2,223 shares
  12. 19 Oct 2026 69.1% 9,199.00 ▼ 1.4% 553 of 800 shares
  13. 16 Oct 2026 57.3% 9,329.00 ▼ 0.2% 376 of 656 shares
  14. 15 Oct 2026 37.6% 9,344.00 ▲ 0.5% 552 of 1,469 shares
  15. 14 Oct 2026 30.1% 9,296.00 ▲ 0.4% 723 of 2,404 shares
  16. 13 Oct 2026 24.9% 9,255.00 ▲ 4.8% 2,555 of 10,244 shares
  17. 12 Oct 2026 39.3% 8,827.50 ▲ 0.8% 644 of 1,638 shares
  18. 9 Oct 2026 54.3% 8,758.00 ▼ 2.7% 1,144 of 2,107 shares
  19. 8 Oct 2026 54.9% 8,999.00 ▼ 4.0% 916 of 1,669 shares
  20. 7 Oct 2026 54.1% 9,373.00 ▼ 0.4% 239 of 442 shares
  21. 6 Oct 2026 44.1% 9,413.00 ▲ 0.4% 458 of 1,039 shares
  22. 5 Oct 2026 55.2% 9,377.50 ▼ 0.8% 519 of 941 shares
  23. 1 Oct 2026 68.7% 9,453.50 ▼ 0.4% 1,888 of 2,749 shares
  24. 30 Sep 2026 66.2% 9,487.00 ▼ 1.3% 941 of 1,422 shares
  25. 29 Sep 2026 60.4% 9,611.00 ▼ 0.2% 744 of 1,232 shares
  26. 28 Sep 2026 46.1% 9,633.00 ▼ 2.3% 1,044 of 2,267 shares
  27. 25 Sep 2026 59.3% 9,856.00 ▼ 0.5% 847 of 1,429 shares
  28. 24 Sep 2026 51.0% 9,903.00 ▼ 2.7% 1,598 of 3,131 shares
  29. 23 Sep 2026 74.8% 10,180.00 ▲ 3.6% 4,782 of 6,390 shares
  30. 22 Sep 2026 71.8% 9,829.00 ▲ 0.3% 2,272 of 3,165 shares

Weekly, newest first

  1. Week to 4 Nov 2026 31.6% 10,897.00 ▲ 12.0% 9,815 of 31,037 shares · 3 days
  2. Week to 30 Oct 2026 41.6% 9,733.00 ▲ 9.9% 7,632 of 18,347 shares · 5 days
  3. Week to 23 Oct 2026 65.0% 8,858.00 ▼ 5.0% 3,270 of 5,027 shares · 4 days
  4. Week to 16 Oct 2026 28.9% 9,329.00 ▲ 6.5% 4,626 of 16,005 shares · 5 days
  5. Week to 9 Oct 2026 50.3% 8,758.00 ▼ 7.4% 2,824 of 5,612 shares · 5 days
  6. Week to 1 Oct 2026 59.5% 9,453.50 ▼ 4.1% 4,280 of 7,198 shares · 4 days
  7. Week to 25 Sep 2026 59.4% 9,856.00 ▼ 0.5% 7,052 of 11,866 shares · 5 days
  8. Week to 18 Sep 2026 56.0% 9,901.00 ▼ 3.6% 5,733 of 10,234 shares · 4 days
  9. Week to 10 Sep 2026 52.2% 10,201.00 ▲ 2.2% 8,411 of 16,126 shares · 4 days
  10. Week to 4 Sep 2026 54.6% 9,982.00 ▼ 0.9% 7,949 of 14,553 shares · 5 days
  11. Week to 28 Aug 2026 46.8% 10,073.00 ▼ 0.6% 7,727 of 16,519 shares · 5 days
  12. Week to 21 Aug 2026 33.4% 10,135.50 ▲ 1.3% 26,956 of 80,738 shares · 5 days
  13. Week to 14 Aug 2026 14.6% 10,005.00 ▲ 6.5% 37,524 of 2.57 lakh shares · 5 days
  14. Week to 7 Aug 2026 44.8% 9,394.00 ▲ 1.7% 5,795 of 12,933 shares · 5 days
  15. Week to 31 Jul 2026 48.7% 9,236.50 ▲ 2.6% 5,754 of 11,806 shares · 5 days
  16. Week to 24 Jul 2026 44.7% 8,999.00 ▲ 2.9% 7,478 of 16,743 shares · 5 days
  17. Week to 17 Jul 2026 61.3% 8,746.50 ▼ 3.8% 13,792 of 22,482 shares · 5 days
  18. Week to 10 Jul 2026 58.5% 9,094.00 ▲ 4.8% 9,481 of 16,205 shares · 5 days
  19. Week to 3 Jul 2026 25.8% 8,674.00 ▲ 2.3% 21,175 of 82,207 shares · 5 days
  20. Week to 25 Jun 2026 47.7% 8,478.00 ▲ 2.2% 4,934 of 10,339 shares · 4 days
  21. Week to 19 Jun 2026 55.8% 8,297.50 ▲ 1.4% 6,577 of 11,784 shares · 5 days
  22. Week to 12 Jun 2026 40.1% 8,179.00 ▲ 4.1% 9,420 of 23,509 shares · 5 days
  23. Week to 5 Jun 2026 41.5% 7,854.00 ▲ 3.1% 8,402 of 20,251 shares · 5 days
  24. Week to 29 May 2026 55.4% 7,618.00 ▲ 0.6% 3,137 of 5,661 shares · 4 days
  25. Week to 22 May 2026 54.6% 7,569.00 ▼ 0.5% 5,127 of 9,392 shares · 5 days
  26. Week to 15 May 2026 35.9% 7,608.00 ▼ 9.7% 8,324 of 23,206 shares · 5 days
  1. Week to 4 Nov 2026 — 10,897.00 ▲ 12.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 80.0% 9,733.00 ▲ 9.9% 509 of 636 shares · 5 days
  3. Week to 23 Oct 2026 84.9% 8,858.00 ▼ 5.0% 231 of 272 shares · 4 days
  4. Week to 16 Oct 2026 55.2% 9,329.00 ▲ 6.5% 224 of 406 shares · 5 days
  5. Week to 9 Oct 2026 77.1% 8,758.00 ▼ 7.4% 452 of 586 shares · 5 days
  6. Week to 1 Oct 2026 71.4% 9,453.50 ▼ 4.1% 337 of 472 shares · 4 days
  7. Week to 25 Sep 2026 93.1% 9,856.00 ▼ 0.5% 3,116 of 3,347 shares · 5 days
  8. Week to 18 Sep 2026 67.0% 9,901.00 ▼ 3.6% 246 of 367 shares · 4 days
  9. Week to 10 Sep 2026 72.0% 10,201.00 ▲ 2.2% 785 of 1,090 shares · 4 days
  10. Week to 4 Sep 2026 93.5% 9,982.00 ▼ 0.9% 4,770 of 5,101 shares · 5 days
  11. Week to 28 Aug 2026 74.0% 10,073.00 ▼ 0.6% 1,140 of 1,540 shares · 5 days
  12. Week to 21 Aug 2026 67.9% 10,135.50 ▲ 1.3% 3,756 of 5,528 shares · 5 days
  13. Week to 14 Aug 2026 65.7% 10,005.00 ▲ 6.5% 6,958 of 10,586 shares · 5 days
  14. Week to 7 Aug 2026 65.9% 9,394.00 ▲ 1.7% 734 of 1,114 shares · 5 days
  15. Week to 31 Jul 2026 73.5% 9,236.50 ▲ 2.6% 521 of 709 shares · 5 days
  16. Week to 24 Jul 2026 77.9% 8,999.00 ▲ 2.9% 2,352 of 3,019 shares · 5 days
  17. Week to 17 Jul 2026 95.3% 8,746.50 ▼ 3.8% 10,148 of 10,652 shares · 5 days
  18. Week to 10 Jul 2026 80.4% 9,094.00 ▲ 4.8% 1,111 of 1,382 shares · 5 days
  19. Week to 3 Jul 2026 70.7% 8,674.00 ▲ 2.3% 2,929 of 4,142 shares · 5 days
  20. Week to 25 Jun 2026 75.9% 8,478.00 ▲ 2.2% 633 of 834 shares · 4 days
  21. Week to 19 Jun 2026 73.4% 8,297.50 ▲ 1.4% 672 of 916 shares · 5 days
  22. Week to 12 Jun 2026 82.4% 8,179.00 ▲ 4.1% 3,148 of 3,822 shares · 5 days
  23. Week to 5 Jun 2026 82.2% 7,854.00 ▲ 3.1% 1,698 of 2,065 shares · 5 days
  24. Week to 29 May 2026 69.8% 7,618.00 ▲ 0.6% 426 of 610 shares · 4 days
  25. Week to 22 May 2026 75.4% 7,569.00 ▼ 0.5% 321 of 426 shares · 5 days
  26. Week to 15 May 2026 91.0% 7,608.00 ▼ 9.7% 5,464 of 6,006 shares · 5 days
  1. Week to 4 Nov 2026 — 10,897.00 ▲ 12.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 42.9% 9,733.00 ▲ 9.9% 8,141 of 18,983 shares · 5 days
  3. Week to 23 Oct 2026 66.1% 8,858.00 ▼ 5.0% 3,501 of 5,299 shares · 4 days
  4. Week to 16 Oct 2026 29.6% 9,329.00 ▲ 6.5% 4,850 of 16,411 shares · 5 days
  5. Week to 9 Oct 2026 52.9% 8,758.00 ▼ 7.4% 3,276 of 6,198 shares · 5 days
  6. Week to 1 Oct 2026 60.2% 9,453.50 ▼ 4.1% 4,617 of 7,670 shares · 4 days
  7. Week to 25 Sep 2026 66.8% 9,856.00 ▼ 0.5% 10,168 of 15,213 shares · 5 days
  8. Week to 18 Sep 2026 56.4% 9,901.00 ▼ 3.6% 5,979 of 10,601 shares · 4 days
  9. Week to 10 Sep 2026 53.4% 10,201.00 ▲ 2.2% 9,196 of 17,216 shares · 4 days
  10. Week to 4 Sep 2026 64.7% 9,982.00 ▼ 0.9% 12,719 of 19,654 shares · 5 days
  11. Week to 28 Aug 2026 49.1% 10,073.00 ▼ 0.6% 8,867 of 18,059 shares · 5 days
  12. Week to 21 Aug 2026 35.6% 10,135.50 ▲ 1.3% 30,712 of 86,266 shares · 5 days
  13. Week to 14 Aug 2026 16.6% 10,005.00 ▲ 6.5% 44,482 of 2.68 lakh shares · 5 days
  14. Week to 7 Aug 2026 46.5% 9,394.00 ▲ 1.7% 6,529 of 14,047 shares · 5 days
  15. Week to 31 Jul 2026 50.1% 9,236.50 ▲ 2.6% 6,275 of 12,515 shares · 5 days
  16. Week to 24 Jul 2026 49.7% 8,999.00 ▲ 2.9% 9,830 of 19,762 shares · 5 days
  17. Week to 17 Jul 2026 72.3% 8,746.50 ▼ 3.8% 23,940 of 33,134 shares · 5 days
  18. Week to 10 Jul 2026 60.2% 9,094.00 ▲ 4.8% 10,592 of 17,587 shares · 5 days
  19. Week to 3 Jul 2026 27.9% 8,674.00 ▲ 2.3% 24,104 of 86,349 shares · 5 days
  20. Week to 25 Jun 2026 49.8% 8,478.00 ▲ 2.2% 5,567 of 11,173 shares · 4 days
  21. Week to 19 Jun 2026 57.1% 8,297.50 ▲ 1.4% 7,249 of 12,700 shares · 5 days
  22. Week to 12 Jun 2026 46.0% 8,179.00 ▲ 4.1% 12,568 of 27,331 shares · 5 days
  23. Week to 5 Jun 2026 45.3% 7,854.00 ▲ 3.1% 10,100 of 22,316 shares · 5 days
  24. Week to 29 May 2026 56.8% 7,618.00 ▲ 0.6% 3,563 of 6,271 shares · 4 days
  25. Week to 22 May 2026 55.5% 7,569.00 ▼ 0.5% 5,448 of 9,818 shares · 5 days
  26. Week to 15 May 2026 47.2% 7,608.00 ▼ 9.7% 13,788 of 29,212 shares · 5 days

Monthly, newest first

  1. Nov 2026 31.6% 10,897.00 ▲ 12.0% 9,815 of 31,037 shares · 3 days
  2. Oct 2026 42.3% 9,733.00 ▲ 2.6% 20,124 of 47,587 shares · 20 days
  3. Sep 2026 55.0% 9,487.00 ▼ 6.4% 29,678 of 54,003 shares · 20 days
  4. Aug 2026 21.6% 10,139.00 ▲ 9.8% 79,977 of 3.71 lakh shares · 21 days
  5. Jul 2026 38.1% 9,236.50 ▲ 8.8% 55,330 of 1.45 lakh shares · 23 days
  6. Jun 2026 45.2% 8,492.00 ▲ 11.5% 31,683 of 70,169 shares · 21 days
  7. May 2026 36.4% 7,618.00 ▲ 8.9% 44,432 of 1.22 lakh shares · 19 days
  8. Apr 2026 57.3% 6,992.50 ▲ 7.0% 29,920 of 52,226 shares · 20 days
  9. Mar 2026 58.2% 6,532.00 ▼ 9.3% 31,801 of 54,660 shares · 19 days
  10. Feb 2026 36.9% 7,199.50 ▲ 5.7% 24,047 of 65,225 shares · 20 days
  11. Jan 2026 60.7% 6,810.50 ▼ 13.1% 13,035 of 21,461 shares · 20 days
  12. Dec 2025 64.4% 7,833.00 ▼ 6.3% 11,703 of 18,179 shares · 22 days
  13. Nov 2025 59.9% 8,363.00 ▼ 6.7% 12,920 of 21,581 shares · 19 days
  14. Oct 2025 44.8% 8,964.50 ▲ 1.1% 13,261 of 29,622 shares · 21 days
  15. Sep 2025 55.8% 8,865.00 ▼ 6.9% 17,952 of 32,164 shares · 22 days
  16. Aug 2025 28.4% 9,524.00 ▼ 16.4% 24,150 of 85,084 shares · 19 days
  17. Jul 2025 40.2% 11,390.00 ▲ 2.5% 37,907 of 94,238 shares · 23 days
  18. Jun 2025 41.7% 11,111.00 ▲ 5.5% 33,466 of 80,232 shares · 21 days
  19. May 2025 45.2% 10,533.00 ▲ 11.2% 46,629 of 1.03 lakh shares · 21 days
  20. Apr 2025 43.2% 9,470.00 ▲ 15.2% 37,872 of 87,654 shares · 19 days
  21. Mar 2025 57.7% 8,219.20 ▼ 6.6% 58,677 of 1.02 lakh shares · 19 days
  22. Feb 2025 40.2% 8,795.95 ▼ 6.8% 28,857 of 71,777 shares · 19 days
  23. Jan 2025 43.7% 9,442.25 ▼ 4.9% 24,220 of 55,448 shares · 23 days
  24. Dec 2024 53.1% 9,926.60 ▼ 8.0% 24,723 of 46,590 shares · 21 days
  25. Nov 2024 46.1% 10,787.65 ▼ 9.7% 31,987 of 69,394 shares · 19 days
  26. Oct 2024 45.1% 11,944.05 ▼ 5.6% 48,279 of 1.07 lakh shares · 22 days
  27. Sep 2024 50.5% 12,659.30 ▼ 9.5% 58,782 of 1.16 lakh shares · 21 days
  28. Aug 2024 31.4% 13,986.40 — 2.03 lakh of 6.46 lakh shares · 21 days
  29. Jul 2024 56.6% 9,987.95 ▼ 6.1% 54,457 of 96,282 shares · 22 days
  30. Jun 2024 40.2% 10,642.25 ▲ 4.0% 24,276 of 60,322 shares · 19 days
  31. May 2024 49.3% 10,232.25 ▼ 13.9% 16,735 of 33,957 shares · 21 days
  32. Apr 2024 45.3% 11,886.90 ▼ 3.9% 21,059 of 46,483 shares · 20 days
  33. Mar 2024 69.2% 12,362.90 ▼ 5.7% 28,996 of 41,927 shares · 18 days
  34. Feb 2024 50.2% 13,107.30 ▼ 6.5% 17,310 of 34,487 shares · 21 days
  35. Jan 2024 27.6% 14,018.80 ▲ 5.3% 27,425 of 99,325 shares · 21 days
  36. Dec 2023 46.7% 13,308.95 ▼ 11.4% 25,361 of 54,357 shares · 20 days
  37. Nov 2023 55.1% 15,017.55 ▼ 4.3% 22,404 of 40,629 shares · 20 days
  38. Oct 2023 50.1% 15,695.55 ▼ 3.8% 20,001 of 39,933 shares · 20 days
  39. Sep 2023 43.7% 16,319.50 ▼ 5.3% 17,805 of 40,756 shares · 20 days
  40. Aug 2023 36.8% 17,231.60 ▲ 21.2% 48,653 of 1.32 lakh shares · 22 days
  41. Jul 2023 56.0% 14,221.50 ▲ 4.5% 29,058 of 51,892 shares · 21 days
  42. Jun 2023 47.1% 13,612.75 ▲ 15.8% 35,168 of 74,690 shares · 21 days
  43. May 2023 43.8% 11,759.25 — 31,194 of 71,217 shares · 22 days
  44. Apr 2023 42.5% 9,253.10 ▲ 15.3% 25,171 of 59,223 shares · 17 days
  45. Mar 2023 67.2% 8,022.35 ▼ 12.4% 16,934 of 25,193 shares · 21 days
  46. Feb 2023 56.5% 9,161.50 ▼ 9.9% 15,390 of 27,250 shares · 20 days
  47. Jan 2023 58.0% 10,164.60 ▼ 3.3% 7,352 of 12,671 shares · 21 days
  48. Dec 2022 57.6% 10,508.00 ▼ 9.9% 11,083 of 19,258 shares · 22 days
  49. Nov 2022 55.9% 11,665.90 ▼ 3.5% 13,184 of 23,575 shares · 21 days
  50. Oct 2022 47.9% 12,083.90 ▲ 1.3% 8,211 of 17,159 shares · 19 days
  51. Sep 2022 47.0% 11,924.95 ▼ 6.6% 20,926 of 44,520 shares · 22 days
  52. Aug 2022 46.2% 12,767.40 ▲ 8.6% 29,533 of 63,950 shares · 20 days
  53. Jul 2022 37.4% 11,752.20 — 44,016 of 1.18 lakh shares · 21 days
  54. Jun 2022 44.1% 9,408.30 ▼ 0.8% 12,643 of 28,646 shares · 22 days
  55. May 2022 61.5% 9,486.90 ▼ 19.1% 13,805 of 22,444 shares · 21 days
  56. Apr 2022 54.8% 11,721.30 ▲ 8.3% 12,787 of 23,338 shares · 19 days
  57. Mar 2022 50.5% 10,822.50 ▼ 8.1% 20,408 of 40,447 shares · 21 days
  58. Feb 2022 42.6% 11,771.80 ▼ 8.0% 14,046 of 32,987 shares · 20 days
  59. Jan 2022 37.3% 12,797.45 ▼ 7.5% 13,084 of 35,044 shares · 20 days
  60. Dec 2021 30.8% 13,834.95 ▲ 2.8% 25,900 of 84,064 shares · 23 days
  1. Nov 2026 — 10,897.00 ▲ 12.0% No BSE file for this period yet
  2. Oct 2026 74.6% 9,733.00 ▲ 2.6% 1,532 of 2,053 shares · 20 days
  3. Sep 2026 90.4% 9,487.00 ▼ 6.4% 8,783 of 9,715 shares · 20 days
  4. Aug 2026 67.1% 10,139.00 ▲ 9.8% 12,943 of 19,277 shares · 21 days
  5. Jul 2026 86.0% 9,236.50 ▲ 8.8% 16,487 of 19,167 shares · 23 days
  6. Jun 2026 80.3% 8,492.00 ▲ 11.5% 6,725 of 8,374 shares · 21 days
  7. May 2026 85.0% 7,618.00 ▲ 8.9% 10,624 of 12,502 shares · 19 days
  8. Apr 2026 77.4% 6,992.50 ▲ 7.0% 1,634 of 2,110 shares · 20 days
  9. Mar 2026 84.2% 6,532.00 ▼ 9.3% 3,919 of 4,652 shares · 19 days
  10. Feb 2026 71.4% 7,199.50 ▲ 5.7% 2,922 of 4,094 shares · 20 days
  11. Jan 2026 78.2% 6,810.50 ▼ 13.1% 1,448 of 1,851 shares · 20 days
  12. Dec 2025 90.2% 7,833.00 ▼ 6.3% 4,341 of 4,812 shares · 22 days
  13. Nov 2025 79.0% 8,363.00 ▼ 6.7% 1,404 of 1,777 shares · 19 days
  14. Oct 2025 79.1% 8,964.50 ▲ 1.1% 3,101 of 3,918 shares · 21 days
  15. Sep 2025 70.2% 8,865.00 ▼ 6.9% 3,640 of 5,187 shares · 22 days
  16. Aug 2025 65.0% 9,524.00 ▼ 16.4% 4,827 of 7,425 shares · 19 days
  17. Jul 2025 63.7% 11,390.00 ▲ 2.5% 6,512 of 10,227 shares · 23 days
  18. Jun 2025 64.8% 11,111.00 ▲ 5.5% 3,976 of 6,132 shares · 21 days
  19. May 2025 58.3% 10,533.00 ▲ 11.2% 5,401 of 9,261 shares · 21 days
  20. Apr 2025 55.8% 9,470.00 ▲ 15.2% 3,832 of 6,867 shares · 19 days
  21. Mar 2025 56.3% 8,219.20 ▼ 6.6% 4,923 of 8,745 shares · 19 days
  22. Feb 2025 57.3% 8,795.95 ▼ 6.8% 3,017 of 5,265 shares · 19 days
  23. Jan 2025 58.4% 9,442.25 ▼ 4.9% 3,308 of 5,668 shares · 23 days
  24. Dec 2024 68.4% 9,926.60 ▼ 8.0% 3,039 of 4,441 shares · 21 days
  25. Nov 2024 53.9% 10,787.65 ▼ 9.7% 2,545 of 4,725 shares · 19 days
  26. Oct 2024 42.3% 11,944.05 ▼ 5.6% 5,840 of 13,811 shares · 22 days
  27. Sep 2024 61.5% 12,659.30 ▼ 9.5% 6,268 of 10,194 shares · 21 days
  28. Aug 2024 50.3% 13,986.40 — 31,069 of 61,778 shares · 21 days
  29. Jul 2024 54.8% 9,987.95 ▼ 6.1% 4,662 of 8,512 shares · 22 days
  30. Jun 2024 49.7% 10,642.25 ▲ 4.0% 3,751 of 7,554 shares · 19 days
  31. May 2024 53.4% 10,232.25 ▼ 13.9% 3,321 of 6,222 shares · 21 days
  32. Apr 2024 54.9% 11,886.90 ▼ 3.9% 2,827 of 5,150 shares · 20 days
  33. Mar 2024 95.6% 12,362.90 ▼ 5.7% 21,302 of 22,286 shares · 18 days
  34. Feb 2024 59.3% 13,107.30 ▼ 6.5% 1,865 of 3,146 shares · 21 days
  35. Jan 2024 50.9% 14,018.80 ▲ 5.3% 4,300 of 8,449 shares · 21 days
  36. Dec 2023 60.7% 13,308.95 ▼ 11.4% 3,951 of 6,504 shares · 20 days
  37. Nov 2023 52.8% 15,017.55 ▼ 4.3% 1,262 of 2,389 shares · 20 days
  38. Oct 2023 58.5% 15,695.55 ▼ 3.8% 2,106 of 3,597 shares · 20 days
  39. Sep 2023 53.0% 16,319.50 ▼ 5.3% 2,035 of 3,843 shares · 20 days
  40. Aug 2023 57.0% 17,231.60 ▲ 21.2% 6,269 of 10,999 shares · 22 days
  41. Jul 2023 63.6% 14,221.50 ▲ 4.5% 3,546 of 5,579 shares · 21 days
  42. Jun 2023 77.0% 13,612.75 ▲ 15.8% 14,430 of 18,734 shares · 21 days
  43. May 2023 41.7% 11,759.25 — 2,223 of 5,335 shares · 22 days
  44. Apr 2023 60.0% 9,253.10 ▲ 15.3% 3,556 of 5,930 shares · 17 days
  45. Mar 2023 70.5% 8,022.35 ▼ 12.4% 1,985 of 2,816 shares · 21 days
  46. Feb 2023 67.3% 9,161.50 ▼ 9.9% 1,909 of 2,836 shares · 20 days
  47. Jan 2023 66.2% 10,164.60 ▼ 3.3% 704 of 1,064 shares · 21 days
  48. Dec 2022 60.6% 10,508.00 ▼ 9.9% 1,274 of 2,103 shares · 22 days
  49. Nov 2022 48.2% 11,665.90 ▼ 3.5% 1,587 of 3,293 shares · 21 days
  50. Oct 2022 49.5% 12,083.90 ▲ 1.3% 1,134 of 2,289 shares · 19 days
  51. Sep 2022 53.7% 11,924.95 ▼ 6.6% 2,988 of 5,565 shares · 22 days
  52. Aug 2022 53.0% 12,767.40 ▲ 8.6% 4,314 of 8,144 shares · 20 days
  53. Jul 2022 53.8% 11,752.20 — 4,552 of 8,460 shares · 21 days
  54. Jun 2022 56.6% 9,408.30 ▼ 0.8% 1,940 of 3,427 shares · 22 days
  55. May 2022 65.1% 9,486.90 ▼ 19.1% 1,996 of 3,064 shares · 21 days
  56. Apr 2022 61.8% 11,721.30 ▲ 8.3% 3,255 of 5,271 shares · 19 days
  57. Mar 2022 85.2% 10,822.50 ▼ 8.1% 9,089 of 10,671 shares · 21 days
  58. Feb 2022 72.9% 11,771.80 ▼ 8.0% 2,239 of 3,072 shares · 20 days
  59. Jan 2022 80.5% 12,797.45 ▼ 7.5% 8,021 of 9,965 shares · 20 days
  60. Dec 2021 47.2% 13,834.95 ▲ 2.8% 4,146 of 8,777 shares · 23 days
  1. Nov 2026 — 10,897.00 ▲ 12.0% No BSE file for this period yet
  2. Oct 2026 43.6% 9,733.00 ▲ 2.6% 21,656 of 49,640 shares · 20 days
  3. Sep 2026 60.4% 9,487.00 ▼ 6.4% 38,461 of 63,718 shares · 20 days
  4. Aug 2026 23.8% 10,139.00 ▲ 9.8% 92,920 of 3.90 lakh shares · 21 days
  5. Jul 2026 43.7% 9,236.50 ▲ 8.8% 71,817 of 1.64 lakh shares · 23 days
  6. Jun 2026 48.9% 8,492.00 ▲ 11.5% 38,408 of 78,543 shares · 21 days
  7. May 2026 40.9% 7,618.00 ▲ 8.9% 55,056 of 1.35 lakh shares · 19 days
  8. Apr 2026 58.1% 6,992.50 ▲ 7.0% 31,554 of 54,336 shares · 20 days
  9. Mar 2026 60.2% 6,532.00 ▼ 9.3% 35,720 of 59,312 shares · 19 days
  10. Feb 2026 38.9% 7,199.50 ▲ 5.7% 26,969 of 69,319 shares · 20 days
  11. Jan 2026 62.1% 6,810.50 ▼ 13.1% 14,483 of 23,312 shares · 20 days
  12. Dec 2025 69.8% 7,833.00 ▼ 6.3% 16,044 of 22,991 shares · 22 days
  13. Nov 2025 61.3% 8,363.00 ▼ 6.7% 14,324 of 23,358 shares · 19 days
  14. Oct 2025 48.8% 8,964.50 ▲ 1.1% 16,362 of 33,540 shares · 21 days
  15. Sep 2025 57.8% 8,865.00 ▼ 6.9% 21,592 of 37,351 shares · 22 days
  16. Aug 2025 31.3% 9,524.00 ▼ 16.4% 28,977 of 92,509 shares · 19 days
  17. Jul 2025 42.5% 11,390.00 ▲ 2.5% 44,419 of 1.04 lakh shares · 23 days
  18. Jun 2025 43.4% 11,111.00 ▲ 5.5% 37,442 of 86,364 shares · 21 days
  19. May 2025 46.3% 10,533.00 ▲ 11.2% 52,030 of 1.12 lakh shares · 21 days
  20. Apr 2025 44.1% 9,470.00 ▲ 15.2% 41,704 of 94,521 shares · 19 days
  21. Mar 2025 57.6% 8,219.20 ▼ 6.6% 63,600 of 1.10 lakh shares · 19 days
  22. Feb 2025 41.4% 8,795.95 ▼ 6.8% 31,874 of 77,042 shares · 19 days
  23. Jan 2025 45.0% 9,442.25 ▼ 4.9% 27,528 of 61,116 shares · 23 days
  24. Dec 2024 54.4% 9,926.60 ▼ 8.0% 27,762 of 51,031 shares · 21 days
  25. Nov 2024 46.6% 10,787.65 ▼ 9.7% 34,532 of 74,119 shares · 19 days
  26. Oct 2024 44.8% 11,944.05 ▼ 5.6% 54,119 of 1.21 lakh shares · 22 days
  27. Sep 2024 51.4% 12,659.30 ▼ 9.5% 65,050 of 1.27 lakh shares · 21 days
  28. Aug 2024 33.0% 13,986.40 — 2.34 lakh of 7.07 lakh shares · 21 days
  29. Jul 2024 56.4% 9,987.95 ▼ 6.1% 59,119 of 1.05 lakh shares · 22 days
  30. Jun 2024 41.3% 10,642.25 ▲ 4.0% 28,027 of 67,876 shares · 19 days
  31. May 2024 49.9% 10,232.25 ▼ 13.9% 20,056 of 40,179 shares · 21 days
  32. Apr 2024 46.3% 11,886.90 ▼ 3.9% 23,886 of 51,633 shares · 20 days
  33. Mar 2024 78.3% 12,362.90 ▼ 5.7% 50,298 of 64,213 shares · 18 days
  34. Feb 2024 51.0% 13,107.30 ▼ 6.5% 19,175 of 37,633 shares · 21 days
  35. Jan 2024 29.4% 14,018.80 ▲ 5.3% 31,725 of 1.08 lakh shares · 21 days
  36. Dec 2023 48.2% 13,308.95 ▼ 11.4% 29,312 of 60,861 shares · 20 days
  37. Nov 2023 55.0% 15,017.55 ▼ 4.3% 23,666 of 43,018 shares · 20 days
  38. Oct 2023 50.8% 15,695.55 ▼ 3.8% 22,107 of 43,530 shares · 20 days
  39. Sep 2023 44.5% 16,319.50 ▼ 5.3% 19,840 of 44,599 shares · 20 days
  40. Aug 2023 38.3% 17,231.60 ▲ 21.2% 54,922 of 1.43 lakh shares · 22 days
  41. Jul 2023 56.7% 14,221.50 ▲ 4.5% 32,604 of 57,471 shares · 21 days
  42. Jun 2023 53.1% 13,612.75 ▲ 15.8% 49,598 of 93,424 shares · 21 days
  43. May 2023 43.7% 11,759.25 — 33,417 of 76,552 shares · 22 days
  44. Apr 2023 44.1% 9,253.10 ▲ 15.3% 28,727 of 65,153 shares · 17 days
  45. Mar 2023 67.5% 8,022.35 ▼ 12.4% 18,919 of 28,009 shares · 21 days
  46. Feb 2023 57.5% 9,161.50 ▼ 9.9% 17,299 of 30,086 shares · 20 days
  47. Jan 2023 58.7% 10,164.60 ▼ 3.3% 8,056 of 13,735 shares · 21 days
  48. Dec 2022 57.8% 10,508.00 ▼ 9.9% 12,357 of 21,361 shares · 22 days
  49. Nov 2022 55.0% 11,665.90 ▼ 3.5% 14,771 of 26,868 shares · 21 days
  50. Oct 2022 48.1% 12,083.90 ▲ 1.3% 9,345 of 19,448 shares · 19 days
  51. Sep 2022 47.7% 11,924.95 ▼ 6.6% 23,914 of 50,085 shares · 22 days
  52. Aug 2022 46.9% 12,767.40 ▲ 8.6% 33,847 of 72,094 shares · 20 days
  53. Jul 2022 38.5% 11,752.20 — 48,568 of 1.26 lakh shares · 21 days
  54. Jun 2022 45.5% 9,408.30 ▼ 0.8% 14,583 of 32,073 shares · 22 days
  55. May 2022 61.9% 9,486.90 ▼ 19.1% 15,801 of 25,508 shares · 21 days
  56. Apr 2022 56.1% 11,721.30 ▲ 8.3% 16,042 of 28,609 shares · 19 days
  57. Mar 2022 57.7% 10,822.50 ▼ 8.1% 29,497 of 51,118 shares · 21 days
  58. Feb 2022 45.2% 11,771.80 ▼ 8.0% 16,285 of 36,059 shares · 20 days
  59. Jan 2022 46.9% 12,797.45 ▼ 7.5% 21,105 of 45,009 shares · 20 days
  60. Dec 2021 32.4% 13,834.95 ▲ 2.8% 30,046 of 92,841 shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Food Products

The 10 most traded by value (shares × close) of 26 stocks with delivery figures, and TASTYBITE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NESTLEIND Nestle India Limited53.8%58.6%57.0%
BRITANNIA Britannia Industries Limited55.9%58.4%58.8%
AVANTIFEED Avanti Feeds Limited39.3%37.5%25.6%
MILKYMIST Milky Mist Dairy Food Limited30.8%27.6%27.6%
ZYDUSWELL Zydus Wellness Limited24.4%24.8%14.1%
BECTORFOOD Mrs. Bectors Food Specialities Ltd40.7%20.6%25.3%
KWIL Kwality Walls (India) Limited41.4%34.2%37.9%
MANORAMA Manorama Industries Limited47.2%32.5%36.9%
EIDPARRY EID Parry India Limited48.2%46.9%49.0%
PARAGMILK Parag Milk Foods Limited35.6%38.4%40.8%
TASTYBITE Tasty Bite Eatables Limited41.3%32.1%36.2%