Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Thomas Cook (India)

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 32.6% 89.72 ▲ 2.5% 3.46 lakh of 10.63 lakh shares
  2. 3 Nov 2026 31.2% 87.51 ▼ 2.9% 6.15 lakh of 19.69 lakh shares
  3. 2 Nov 2026 41.5% 90.09 ▲ 5.3% 4.43 lakh of 10.69 lakh shares
  4. 30 Oct 2026 65.5% 85.52 ▼ 3.2% 3.82 lakh of 5.83 lakh shares
  5. 29 Oct 2026 63.9% 88.36 ▼ 1.7% 4.83 lakh of 7.56 lakh shares
  6. 28 Oct 2026 40.6% 89.89 ▼ 0.2% 3.08 lakh of 7.59 lakh shares
  7. 27 Oct 2026 46.1% 90.10 ▲ 0.8% 2.42 lakh of 5.25 lakh shares
  8. 26 Oct 2026 47.2% 89.41 ▲ 1.2% 4.56 lakh of 9.65 lakh shares
  9. 23 Oct 2026 58.5% 88.37 ▼ 6.6% 9.49 lakh of 16.23 lakh shares
  10. 22 Oct 2026 51.8% 94.58 ▼ 4.0% 3.14 lakh of 6.05 lakh shares
  11. 21 Oct 2026 51.4% 98.51 ▼ 1.7% 1.34 lakh of 2.60 lakh shares
  12. 19 Oct 2026 50.4% 100.21 ▼ 0.8% 1.04 lakh of 2.05 lakh shares
  13. 16 Oct 2026 42.8% 101.00 ▲ 0.6% 3.11 lakh of 7.27 lakh shares
  14. 15 Oct 2026 45.9% 100.40 ▼ 0.7% 1.99 lakh of 4.34 lakh shares
  15. 14 Oct 2026 34.2% 101.12 ▲ 0.7% 4.65 lakh of 13.59 lakh shares
  16. 13 Oct 2026 47.9% 100.45 ▲ 0.4% 1.04 lakh of 2.17 lakh shares
  17. 12 Oct 2026 41.8% 100.04 ▲ 3.4% 1.69 lakh of 4.05 lakh shares
  18. 9 Oct 2026 56.7% 96.75 ▼ 1.8% 2.25 lakh of 3.97 lakh shares
  19. 8 Oct 2026 43.7% 98.53 ▼ 2.0% 1.44 lakh of 3.29 lakh shares
  20. 7 Oct 2026 48.2% 100.54 ▼ 0.5% 1.58 lakh of 3.28 lakh shares
  21. 6 Oct 2026 40.6% 101.09 ▲ 1.5% 1.01 lakh of 2.48 lakh shares
  22. 5 Oct 2026 47.1% 99.61 ▼ 1.1% 1.43 lakh of 3.04 lakh shares
  23. 1 Oct 2026 53.9% 100.70 ▼ 1.7% 2.91 lakh of 5.39 lakh shares
  24. 30 Sep 2026 55.0% 102.39 ▼ 1.5% 3.20 lakh of 5.83 lakh shares
  25. 29 Sep 2026 56.1% 103.92 ▲ 1.7% 4.20 lakh of 7.49 lakh shares
  26. 28 Sep 2026 55.9% 102.18 ▼ 1.2% 1.75 lakh of 3.14 lakh shares
  27. 25 Sep 2026 46.4% 103.47 ▼ 0.5% 97,059 of 2.09 lakh shares
  28. 24 Sep 2026 50.9% 103.97 ▼ 1.1% 2.06 lakh of 4.04 lakh shares
  29. 23 Sep 2026 45.8% 105.12 ▲ 0.3% 1.09 lakh of 2.37 lakh shares
  30. 22 Sep 2026 41.2% 104.85 ▼ 0.2% 1.48 lakh of 3.60 lakh shares
  1. 4 Nov 2026 — 89.72 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 87.51 ▼ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 90.09 ▲ 5.3% No BSE file for this period yet
  4. 30 Oct 2026 61.7% 85.52 ▼ 3.2% 20,893 of 33,836 shares
  5. 29 Oct 2026 66.6% 88.36 ▼ 1.7% 32,220 of 48,362 shares
  6. 28 Oct 2026 54.2% 89.89 ▼ 0.2% 13,220 of 24,398 shares
  7. 27 Oct 2026 60.5% 90.10 ▲ 0.8% 22,980 of 37,985 shares
  8. 26 Oct 2026 41.8% 89.41 ▲ 1.2% 24,967 of 59,768 shares
  9. 23 Oct 2026 57.7% 88.37 ▼ 6.6% 24,131 of 41,826 shares
  10. 22 Oct 2026 75.1% 94.58 ▼ 4.0% 31,100 of 41,430 shares
  11. 21 Oct 2026 54.8% 98.51 ▼ 1.7% 8,705 of 15,897 shares
  12. 19 Oct 2026 67.1% 100.21 ▼ 0.8% 7,787 of 11,602 shares
  13. 16 Oct 2026 78.1% 101.00 ▲ 0.6% 30,717 of 39,326 shares
  14. 15 Oct 2026 47.3% 100.40 ▼ 0.7% 10,059 of 21,257 shares
  15. 14 Oct 2026 48.6% 101.12 ▲ 0.7% 13,901 of 28,625 shares
  16. 13 Oct 2026 70.1% 100.45 ▲ 0.4% 17,027 of 24,299 shares
  17. 12 Oct 2026 54.4% 100.04 ▲ 3.4% 17,296 of 31,810 shares
  18. 9 Oct 2026 42.7% 96.75 ▼ 1.8% 12,982 of 30,414 shares
  19. 8 Oct 2026 45.4% 98.53 ▼ 2.0% 6,292 of 13,851 shares
  20. 7 Oct 2026 39.5% 100.54 ▼ 0.5% 9,549 of 24,190 shares
  21. 6 Oct 2026 62.7% 101.09 ▲ 1.5% 18,871 of 30,081 shares
  22. 5 Oct 2026 53.7% 99.61 ▼ 1.1% 12,888 of 24,006 shares
  23. 1 Oct 2026 69.1% 100.70 ▼ 1.7% 40,196 of 58,189 shares
  24. 30 Sep 2026 59.4% 102.39 ▼ 1.5% 8,532 of 14,359 shares
  25. 29 Sep 2026 59.1% 103.92 ▲ 1.7% 27,447 of 46,444 shares
  26. 28 Sep 2026 42.7% 102.18 ▼ 1.2% 7,159 of 16,761 shares
  27. 25 Sep 2026 62.2% 103.47 ▼ 0.5% 18,936 of 30,455 shares
  28. 24 Sep 2026 68.4% 103.97 ▼ 1.1% 17,257 of 25,227 shares
  29. 23 Sep 2026 74.1% 105.12 ▲ 0.3% 35,501 of 47,911 shares
  30. 22 Sep 2026 47.8% 104.85 ▼ 0.2% 13,570 of 28,410 shares
  1. 4 Nov 2026 — 89.72 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 87.51 ▼ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 90.09 ▲ 5.3% No BSE file for this period yet
  4. 30 Oct 2026 65.3% 85.52 ▼ 3.2% 4.03 lakh of 6.17 lakh shares
  5. 29 Oct 2026 64.1% 88.36 ▼ 1.7% 5.16 lakh of 8.05 lakh shares
  6. 28 Oct 2026 41.0% 89.89 ▼ 0.2% 3.21 lakh of 7.83 lakh shares
  7. 27 Oct 2026 47.1% 90.10 ▲ 0.8% 2.65 lakh of 5.63 lakh shares
  8. 26 Oct 2026 46.9% 89.41 ▲ 1.2% 4.80 lakh of 10.25 lakh shares
  9. 23 Oct 2026 58.4% 88.37 ▼ 6.6% 9.73 lakh of 16.64 lakh shares
  10. 22 Oct 2026 53.3% 94.58 ▼ 4.0% 3.45 lakh of 6.46 lakh shares
  11. 21 Oct 2026 51.6% 98.51 ▼ 1.7% 1.43 lakh of 2.76 lakh shares
  12. 19 Oct 2026 51.3% 100.21 ▼ 0.8% 1.11 lakh of 2.17 lakh shares
  13. 16 Oct 2026 44.6% 101.00 ▲ 0.6% 3.42 lakh of 7.67 lakh shares
  14. 15 Oct 2026 46.0% 100.40 ▼ 0.7% 2.09 lakh of 4.55 lakh shares
  15. 14 Oct 2026 34.5% 101.12 ▲ 0.7% 4.79 lakh of 13.88 lakh shares
  16. 13 Oct 2026 50.2% 100.45 ▲ 0.4% 1.21 lakh of 2.41 lakh shares
  17. 12 Oct 2026 42.7% 100.04 ▲ 3.4% 1.87 lakh of 4.37 lakh shares
  18. 9 Oct 2026 55.7% 96.75 ▼ 1.8% 2.38 lakh of 4.27 lakh shares
  19. 8 Oct 2026 43.7% 98.53 ▼ 2.0% 1.50 lakh of 3.43 lakh shares
  20. 7 Oct 2026 47.6% 100.54 ▼ 0.5% 1.68 lakh of 3.52 lakh shares
  21. 6 Oct 2026 43.0% 101.09 ▲ 1.5% 1.20 lakh of 2.78 lakh shares
  22. 5 Oct 2026 47.5% 99.61 ▼ 1.1% 1.56 lakh of 3.28 lakh shares
  23. 1 Oct 2026 55.4% 100.70 ▼ 1.7% 3.31 lakh of 5.97 lakh shares
  24. 30 Sep 2026 55.1% 102.39 ▼ 1.5% 3.29 lakh of 5.97 lakh shares
  25. 29 Sep 2026 56.2% 103.92 ▲ 1.7% 4.48 lakh of 7.96 lakh shares
  26. 28 Sep 2026 55.2% 102.18 ▼ 1.2% 1.82 lakh of 3.30 lakh shares
  27. 25 Sep 2026 48.4% 103.47 ▼ 0.5% 1.16 lakh of 2.40 lakh shares
  28. 24 Sep 2026 52.0% 103.97 ▼ 1.1% 2.23 lakh of 4.29 lakh shares
  29. 23 Sep 2026 50.6% 105.12 ▲ 0.3% 1.44 lakh of 2.85 lakh shares
  30. 22 Sep 2026 41.7% 104.85 ▼ 0.2% 1.62 lakh of 3.88 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 34.2% 89.72 ▲ 4.9% 14.04 lakh of 41.00 lakh shares · 3 days
  2. Week to 30 Oct 2026 52.1% 85.52 ▼ 3.2% 18.71 lakh of 35.88 lakh shares · 5 days
  3. Week to 23 Oct 2026 55.7% 88.37 ▼ 12.5% 15.00 lakh of 26.93 lakh shares · 4 days
  4. Week to 16 Oct 2026 39.7% 101.00 ▲ 4.4% 12.48 lakh of 31.42 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.0% 96.75 ▼ 3.9% 7.70 lakh of 16.06 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.2% 100.70 ▼ 2.7% 12.06 lakh of 21.85 lakh shares · 4 days
  7. Week to 25 Sep 2026 47.8% 103.47 ▼ 2.4% 7.74 lakh of 16.20 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.3% 106.04 ▼ 2.4% 15.56 lakh of 29.73 lakh shares · 4 days
  9. Week to 10 Sep 2026 39.7% 108.35 ▼ 3.0% 15.34 lakh of 38.64 lakh shares · 4 days
  10. Week to 4 Sep 2026 37.3% 111.65 ▲ 3.0% 20.90 lakh of 55.97 lakh shares · 5 days
  11. Week to 28 Aug 2026 29.0% 108.43 ▼ 4.2% 36.03 lakh of 1.24 cr shares · 5 days
  12. Week to 21 Aug 2026 15.4% 113.17 ▲ 6.9% 43.40 lakh of 2.81 cr shares · 5 days
  13. Week to 14 Aug 2026 43.0% 105.88 ▲ 1.7% 33.14 lakh of 76.98 lakh shares · 5 days
  14. Week to 7 Aug 2026 31.5% 104.13 ▼ 0.1% 29.03 lakh of 92.01 lakh shares · 5 days
  15. Week to 31 Jul 2026 27.2% 104.27 ▲ 6.6% 23.62 lakh of 86.69 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.3% 97.85 ▼ 4.7% 15.98 lakh of 33.05 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.5% 102.68 ▼ 0.3% 17.96 lakh of 38.62 lakh shares · 5 days
  18. Week to 10 Jul 2026 37.6% 102.98 ▼ 1.1% 17.07 lakh of 45.46 lakh shares · 5 days
  19. Week to 3 Jul 2026 41.5% 104.17 ▼ 6.6% 20.20 lakh of 48.71 lakh shares · 5 days
  20. Week to 25 Jun 2026 34.3% 111.50 ▼ 0.1% 19.77 lakh of 57.65 lakh shares · 4 days
  21. Week to 19 Jun 2026 32.8% 111.60 ▲ 1.7% 45.54 lakh of 1.39 cr shares · 5 days
  22. Week to 12 Jun 2026 10.9% 109.78 ▲ 17.0% 1.34 cr of 12.34 cr shares · 5 days
  23. Week to 5 Jun 2026 49.8% 93.86 ▲ 3.2% 52.05 lakh of 1.04 cr shares · 5 days
  24. Week to 29 May 2026 53.0% 90.91 ▼ 0.9% 51.95 lakh of 97.96 lakh shares · 4 days
  25. Week to 22 May 2026 62.7% 91.74 ▼ 3.2% 38.72 lakh of 61.77 lakh shares · 5 days
  26. Week to 15 May 2026 49.7% 94.74 ▼ 2.1% 46.42 lakh of 93.37 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 89.72 ▲ 4.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 55.9% 85.52 ▼ 3.2% 1.14 lakh of 2.04 lakh shares · 5 days
  3. Week to 23 Oct 2026 64.8% 88.37 ▼ 12.5% 71,723 of 1.11 lakh shares · 4 days
  4. Week to 16 Oct 2026 61.2% 101.00 ▲ 4.4% 89,000 of 1.45 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.4% 96.75 ▼ 3.9% 60,582 of 1.23 lakh shares · 5 days
  6. Week to 1 Oct 2026 61.4% 100.70 ▼ 2.7% 83,334 of 1.36 lakh shares · 4 days
  7. Week to 25 Sep 2026 65.2% 103.47 ▼ 2.4% 1.11 lakh of 1.71 lakh shares · 5 days
  8. Week to 18 Sep 2026 71.1% 106.04 ▼ 2.4% 1.30 lakh of 1.83 lakh shares · 4 days
  9. Week to 10 Sep 2026 56.3% 108.35 ▼ 3.0% 1.50 lakh of 2.66 lakh shares · 4 days
  10. Week to 4 Sep 2026 44.6% 111.65 ▲ 3.0% 1.41 lakh of 3.16 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.1% 108.43 ▼ 4.2% 4.25 lakh of 8.83 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.5% 113.17 ▲ 6.9% 5.53 lakh of 10.96 lakh shares · 5 days
  13. Week to 14 Aug 2026 62.4% 105.88 ▲ 1.7% 2.16 lakh of 3.47 lakh shares · 5 days
  14. Week to 7 Aug 2026 50.8% 104.13 ▼ 0.1% 2.42 lakh of 4.77 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.4% 104.27 ▲ 6.6% 2.14 lakh of 3.79 lakh shares · 5 days
  16. Week to 24 Jul 2026 61.1% 97.85 ▼ 4.7% 1.68 lakh of 2.75 lakh shares · 5 days
  17. Week to 17 Jul 2026 42.5% 102.68 ▼ 0.3% 93,894 of 2.21 lakh shares · 5 days
  18. Week to 10 Jul 2026 49.5% 102.98 ▼ 1.1% 1.61 lakh of 3.26 lakh shares · 5 days
  19. Week to 3 Jul 2026 51.4% 104.17 ▼ 6.6% 1.62 lakh of 3.14 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.9% 111.50 ▼ 0.1% 1.97 lakh of 3.72 lakh shares · 4 days
  21. Week to 19 Jun 2026 51.3% 111.60 ▲ 1.7% 2.76 lakh of 5.38 lakh shares · 5 days
  22. Week to 12 Jun 2026 37.7% 109.78 ▲ 17.0% 20.86 lakh of 55.28 lakh shares · 5 days
  23. Week to 5 Jun 2026 51.7% 93.86 ▲ 3.2% 1.99 lakh of 3.86 lakh shares · 5 days
  24. Week to 29 May 2026 15.5% 90.91 ▼ 0.9% 2.11 lakh of 13.59 lakh shares · 4 days
  25. Week to 22 May 2026 85.9% 91.74 ▼ 3.2% 7.87 lakh of 9.16 lakh shares · 5 days
  26. Week to 15 May 2026 52.1% 94.74 ▼ 2.1% 2.09 lakh of 4.00 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 89.72 ▲ 4.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 52.4% 85.52 ▼ 3.2% 19.85 lakh of 37.92 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.0% 88.37 ▼ 12.5% 15.71 lakh of 28.04 lakh shares · 4 days
  4. Week to 16 Oct 2026 40.7% 101.00 ▲ 4.4% 13.37 lakh of 32.87 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.1% 96.75 ▼ 3.9% 8.31 lakh of 17.28 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.6% 100.70 ▼ 2.7% 12.89 lakh of 23.21 lakh shares · 4 days
  7. Week to 25 Sep 2026 49.5% 103.47 ▼ 2.4% 8.86 lakh of 17.90 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.4% 106.04 ▼ 2.4% 16.86 lakh of 31.57 lakh shares · 4 days
  9. Week to 10 Sep 2026 40.8% 108.35 ▼ 3.0% 16.84 lakh of 41.30 lakh shares · 4 days
  10. Week to 4 Sep 2026 37.7% 111.65 ▲ 3.0% 22.31 lakh of 59.12 lakh shares · 5 days
  11. Week to 28 Aug 2026 30.3% 108.43 ▼ 4.2% 40.28 lakh of 1.33 cr shares · 5 days
  12. Week to 21 Aug 2026 16.7% 113.17 ▲ 6.9% 48.93 lakh of 2.92 cr shares · 5 days
  13. Week to 14 Aug 2026 43.9% 105.88 ▲ 1.7% 35.30 lakh of 80.45 lakh shares · 5 days
  14. Week to 7 Aug 2026 32.5% 104.13 ▼ 0.1% 31.45 lakh of 96.78 lakh shares · 5 days
  15. Week to 31 Jul 2026 28.5% 104.27 ▲ 6.6% 25.75 lakh of 90.48 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.3% 97.85 ▼ 4.7% 17.66 lakh of 35.80 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.3% 102.68 ▼ 0.3% 18.90 lakh of 40.83 lakh shares · 5 days
  18. Week to 10 Jul 2026 38.3% 102.98 ▼ 1.1% 18.68 lakh of 48.71 lakh shares · 5 days
  19. Week to 3 Jul 2026 42.1% 104.17 ▼ 6.6% 21.81 lakh of 51.85 lakh shares · 5 days
  20. Week to 25 Jun 2026 35.4% 111.50 ▼ 0.1% 21.74 lakh of 61.38 lakh shares · 4 days
  21. Week to 19 Jun 2026 33.5% 111.60 ▲ 1.7% 48.30 lakh of 1.44 cr shares · 5 days
  22. Week to 12 Jun 2026 12.0% 109.78 ▲ 17.0% 1.55 cr of 12.89 cr shares · 5 days
  23. Week to 5 Jun 2026 49.9% 93.86 ▲ 3.2% 54.04 lakh of 1.08 cr shares · 5 days
  24. Week to 29 May 2026 48.5% 90.91 ▼ 0.9% 54.06 lakh of 1.12 cr shares · 4 days
  25. Week to 22 May 2026 65.7% 91.74 ▼ 3.2% 46.59 lakh of 70.93 lakh shares · 5 days
  26. Week to 15 May 2026 49.8% 94.74 ▼ 2.1% 48.50 lakh of 97.37 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 34.2% 89.72 ▲ 4.9% 14.04 lakh of 41.00 lakh shares · 3 days
  2. Oct 2026 49.1% 85.52 ▼ 16.5% 56.80 lakh of 1.16 cr shares · 20 days
  3. Sep 2026 43.5% 102.39 ▼ 5.1% 65.02 lakh of 1.50 cr shares · 20 days
  4. Aug 2026 25.0% 107.92 ▲ 3.5% 1.45 cr of 5.82 cr shares · 21 days
  5. Jul 2026 37.7% 104.27 ▼ 3.5% 89.89 lakh of 2.38 cr shares · 23 days
  6. Jun 2026 16.5% 108.09 ▲ 18.9% 2.56 cr of 15.49 cr shares · 21 days
  7. May 2026 52.9% 90.91 ▼ 2.8% 1.66 cr of 3.14 cr shares · 19 days
  8. Apr 2026 41.1% 93.55 ▲ 4.1% 1.01 cr of 2.46 cr shares · 20 days
  9. Mar 2026 45.4% 89.83 ▼ 12.7% 1.44 cr of 3.17 cr shares · 19 days
  10. Feb 2026 51.3% 102.93 ▼ 16.0% 98.85 lakh of 1.93 cr shares · 20 days
  11. Jan 2026 54.8% 122.57 ▼ 17.6% 50.00 lakh of 91.19 lakh shares · 20 days
  12. Dec 2025 61.9% 148.73 ▲ 0.3% 1.00 cr of 1.62 cr shares · 22 days
  13. Nov 2025 57.1% 148.25 ▼ 8.4% 84.58 lakh of 1.48 cr shares · 19 days
  14. Oct 2025 50.3% 161.84 ▲ 2.3% 96.72 lakh of 1.92 cr shares · 21 days
  15. Sep 2025 46.9% 158.19 ▼ 11.0% 90.96 lakh of 1.94 cr shares · 22 days
  16. Aug 2025 50.5% 177.73 ▲ 5.0% 1.46 cr of 2.89 cr shares · 19 days
  17. Jul 2025 32.4% 169.34 ▲ 3.6% 1.96 cr of 6.04 cr shares · 23 days
  18. Jun 2025 34.8% 163.53 ▼ 5.3% 93.85 lakh of 2.70 cr shares · 21 days
  19. May 2025 37.0% 172.62 — 1.58 cr of 4.29 cr shares · 21 days
  20. Apr 2025 48.2% 134.34 ▼ 0.3% 91.93 lakh of 1.91 cr shares · 19 days
  21. Mar 2025 53.4% 134.71 ▲ 7.9% 1.17 cr of 2.20 cr shares · 19 days
  22. Feb 2025 54.1% 124.90 ▼ 19.6% 1.77 cr of 3.27 cr shares · 19 days
  23. Jan 2025 58.5% 155.35 ▼ 20.9% 1.02 cr of 1.74 cr shares · 23 days
  24. Dec 2024 55.0% 196.39 ▼ 5.8% 70.31 lakh of 1.28 cr shares · 21 days
  25. Nov 2024 53.3% 208.46 ▲ 7.0% 69.06 lakh of 1.30 cr shares · 19 days
  26. Oct 2024 60.1% 194.90 ▼ 3.8% 96.53 lakh of 1.61 cr shares · 22 days
  27. Sep 2024 64.0% 202.58 ▼ 12.0% 1.36 cr of 2.12 cr shares · 21 days
  28. Aug 2024 59.7% 230.10 ▼ 11.7% 2.12 cr of 3.55 cr shares · 21 days
  29. Jul 2024 56.8% 260.68 ▲ 8.0% 88.88 lakh of 1.56 cr shares · 22 days
  30. Jun 2024 56.2% 241.38 ▲ 16.1% 1.52 cr of 2.70 cr shares · 19 days
  31. May 2024 64.4% 207.95 ▲ 2.1% 1.10 cr of 1.70 cr shares · 21 days
  32. Apr 2024 70.8% 203.75 — 2.00 cr of 2.83 cr shares · 20 days
  33. Mar 2024 66.4% 166.00 ▲ 1.2% 84.47 lakh of 1.27 cr shares · 18 days
  34. Feb 2024 61.3% 164.00 ▼ 5.1% 2.02 cr of 3.30 cr shares · 21 days
  35. Jan 2024 57.0% 172.85 — 3.01 cr of 5.28 cr shares · 21 days
  36. Dec 2023 54.8% 135.85 ▼ 9.7% 4.42 cr of 8.06 cr shares · 20 days
  37. Nov 2023 62.0% 150.50 ▲ 11.4% 92.16 lakh of 1.49 cr shares · 16 days
  38. Aug 2023 37.9% 115.75 — 1.93 cr of 5.08 cr shares · 10 days
  39. Jul 2023 45.2% 84.05 ▲ 10.0% 84.36 lakh of 1.87 cr shares · 21 days
  40. Jun 2023 50.9% 76.40 ▲ 18.8% 89.87 lakh of 1.76 cr shares · 21 days
  41. May 2023 55.2% 64.30 ▼ 2.2% 61.05 lakh of 1.11 cr shares · 22 days
  42. Apr 2023 53.9% 65.75 ▲ 17.1% 32.60 lakh of 60.48 lakh shares · 17 days
  43. Mar 2023 61.2% 56.15 ▼ 10.2% 40.87 lakh of 66.82 lakh shares · 21 days
  44. Feb 2023 48.1% 62.50 ▼ 12.0% 32.13 lakh of 66.75 lakh shares · 20 days
  45. Jan 2023 50.3% 71.05 ▼ 0.2% 30.75 lakh of 61.14 lakh shares · 21 days
  46. Dec 2022 44.6% 71.20 ▼ 7.1% 79.92 lakh of 1.79 cr shares · 22 days
  47. Nov 2022 55.9% 76.65 ▲ 1.7% 41.94 lakh of 74.98 lakh shares · 21 days
  48. Oct 2022 48.0% 75.40 ▲ 2.4% 32.09 lakh of 66.91 lakh shares · 19 days
  49. Sep 2022 49.8% 73.60 ▲ 0.8% 52.36 lakh of 1.05 cr shares · 22 days
  50. Aug 2022 43.0% 73.05 ▲ 9.3% 50.68 lakh of 1.18 cr shares · 20 days
  51. Jul 2022 44.4% 66.85 ▲ 13.9% 33.84 lakh of 76.18 lakh shares · 21 days
  52. Jun 2022 38.6% 58.70 ▼ 5.3% 27.39 lakh of 70.95 lakh shares · 22 days
  53. May 2022 40.1% 62.00 ▼ 18.7% 54.81 lakh of 1.37 cr shares · 21 days
  54. Apr 2022 38.6% 76.25 ▲ 11.2% 1.08 cr of 2.78 cr shares · 19 days
  55. Mar 2022 46.6% 68.60 ▲ 12.6% 69.71 lakh of 1.50 cr shares · 21 days
  56. Feb 2022 54.1% 60.95 ▼ 8.6% 74.11 lakh of 1.37 cr shares · 20 days
  57. Jan 2022 35.4% 66.70 ▲ 11.9% 57.22 lakh of 1.61 cr shares · 20 days
  58. Dec 2021 50.0% 59.60 ▼ 8.6% 36.19 lakh of 72.39 lakh shares · 23 days
  59. Nov 2021 45.8% 65.20 ▼ 7.1% 47.03 lakh of 1.03 cr shares · 19 days
  60. Oct 2021 38.9% 70.20 ▲ 7.0% 1.31 cr of 3.35 cr shares · 20 days
  1. Nov 2026 — 89.72 ▲ 4.9% No BSE file for this period yet
  2. Oct 2026 58.6% 85.52 ▼ 16.5% 3.76 lakh of 6.41 lakh shares · 20 days
  3. Sep 2026 57.4% 102.39 ▼ 5.1% 5.51 lakh of 9.60 lakh shares · 20 days
  4. Aug 2026 51.2% 107.92 ▲ 3.5% 14.61 lakh of 28.56 lakh shares · 21 days
  5. Jul 2026 52.7% 104.27 ▼ 3.5% 7.40 lakh of 14.02 lakh shares · 23 days
  6. Jun 2026 40.6% 108.09 ▲ 18.9% 28.17 lakh of 69.37 lakh shares · 21 days
  7. May 2026 45.7% 90.91 ▼ 2.8% 13.76 lakh of 30.08 lakh shares · 19 days
  8. Apr 2026 51.4% 93.55 ▲ 4.1% 5.91 lakh of 11.50 lakh shares · 20 days
  9. Mar 2026 79.5% 89.83 ▼ 12.7% 28.18 lakh of 35.47 lakh shares · 19 days
  10. Feb 2026 59.7% 102.93 ▼ 16.0% 3.74 lakh of 6.27 lakh shares · 20 days
  11. Jan 2026 53.0% 122.57 ▼ 17.6% 2.02 lakh of 3.81 lakh shares · 20 days
  12. Dec 2025 63.9% 148.73 ▲ 0.3% 3.17 lakh of 4.95 lakh shares · 22 days
  13. Nov 2025 56.0% 148.25 ▼ 8.4% 3.95 lakh of 7.06 lakh shares · 19 days
  14. Oct 2025 84.4% 161.84 ▲ 2.3% 43.20 lakh of 51.17 lakh shares · 21 days
  15. Sep 2025 57.9% 158.19 ▼ 11.0% 5.95 lakh of 10.28 lakh shares · 22 days
  16. Aug 2025 58.6% 177.73 ▲ 5.0% 10.30 lakh of 17.57 lakh shares · 19 days
  17. Jul 2025 46.5% 169.34 ▲ 3.6% 14.09 lakh of 30.30 lakh shares · 23 days
  18. Jun 2025 44.1% 163.53 ▼ 5.3% 7.14 lakh of 16.19 lakh shares · 21 days
  19. May 2025 45.6% 172.62 — 10.51 lakh of 23.07 lakh shares · 21 days
  20. Apr 2025 47.1% 134.34 ▼ 0.3% 5.46 lakh of 11.58 lakh shares · 19 days
  21. Mar 2025 52.5% 134.71 ▲ 7.9% 7.25 lakh of 13.83 lakh shares · 19 days
  22. Feb 2025 36.6% 124.90 ▼ 19.6% 8.15 lakh of 22.29 lakh shares · 19 days
  23. Jan 2025 38.9% 155.35 ▼ 20.9% 4.27 lakh of 10.98 lakh shares · 23 days
  24. Dec 2024 51.6% 196.39 ▼ 5.8% 3.65 lakh of 7.07 lakh shares · 21 days
  25. Nov 2024 57.2% 208.46 ▲ 7.0% 4.02 lakh of 7.02 lakh shares · 19 days
  26. Oct 2024 55.8% 194.90 ▼ 3.8% 6.15 lakh of 11.02 lakh shares · 22 days
  27. Sep 2024 59.8% 202.58 ▼ 12.0% 7.35 lakh of 12.29 lakh shares · 21 days
  28. Aug 2024 45.1% 230.10 ▼ 11.7% 10.92 lakh of 24.24 lakh shares · 21 days
  29. Jul 2024 54.1% 260.68 ▲ 8.0% 6.61 lakh of 12.22 lakh shares · 22 days
  30. Jun 2024 52.2% 241.38 ▲ 16.1% 9.80 lakh of 18.76 lakh shares · 19 days
  31. May 2024 56.9% 207.95 ▲ 2.1% 7.76 lakh of 13.64 lakh shares · 21 days
  32. Apr 2024 56.4% 203.75 — 10.38 lakh of 18.42 lakh shares · 20 days
  33. Mar 2024 55.4% 166.00 ▲ 1.2% 5.92 lakh of 10.69 lakh shares · 18 days
  34. Feb 2024 43.3% 164.00 ▼ 5.1% 11.93 lakh of 27.56 lakh shares · 21 days
  35. Jan 2024 49.5% 172.85 — 16.08 lakh of 32.52 lakh shares · 21 days
  36. Dec 2023 55.0% 135.85 ▼ 9.7% 27.31 lakh of 49.62 lakh shares · 20 days
  37. Nov 2023 72.6% 150.50 ▲ 11.4% 13.32 lakh of 18.35 lakh shares · 16 days
  38. Aug 2023 59.5% 115.75 — 23.73 lakh of 39.87 lakh shares · 10 days
  39. Jul 2023 59.2% 84.05 ▲ 10.0% 9.11 lakh of 15.39 lakh shares · 21 days
  40. Jun 2023 58.8% 76.40 ▲ 18.8% 9.69 lakh of 16.46 lakh shares · 21 days
  41. May 2023 66.3% 64.30 ▼ 2.2% 4.59 lakh of 6.91 lakh shares · 22 days
  42. Apr 2023 58.3% 65.75 ▲ 17.1% 2.66 lakh of 4.56 lakh shares · 17 days
  43. Mar 2023 61.7% 56.15 ▼ 10.2% 4.02 lakh of 6.52 lakh shares · 21 days
  44. Feb 2023 23.9% 62.50 ▼ 12.0% 2.77 lakh of 11.61 lakh shares · 20 days
  45. Jan 2023 20.9% 71.05 ▼ 0.2% 2.76 lakh of 13.23 lakh shares · 21 days
  46. Dec 2022 53.4% 71.20 ▼ 7.1% 8.92 lakh of 16.70 lakh shares · 22 days
  47. Nov 2022 53.2% 76.65 ▲ 1.7% 4.21 lakh of 7.91 lakh shares · 21 days
  48. Oct 2022 60.1% 75.40 ▲ 2.4% 3.73 lakh of 6.20 lakh shares · 19 days
  49. Sep 2022 49.1% 73.60 ▲ 0.8% 6.00 lakh of 12.22 lakh shares · 22 days
  50. Aug 2022 51.4% 73.05 ▲ 9.3% 7.24 lakh of 14.08 lakh shares · 20 days
  51. Jul 2022 59.7% 66.85 ▲ 13.9% 4.39 lakh of 7.35 lakh shares · 21 days
  52. Jun 2022 54.0% 58.70 ▼ 5.3% 4.39 lakh of 8.12 lakh shares · 22 days
  53. May 2022 43.0% 62.00 ▼ 18.7% 8.93 lakh of 20.76 lakh shares · 21 days
  54. Apr 2022 44.0% 76.25 ▲ 11.2% 15.66 lakh of 35.58 lakh shares · 19 days
  55. Mar 2022 50.1% 68.60 ▲ 12.6% 8.30 lakh of 16.58 lakh shares · 21 days
  56. Feb 2022 53.0% 60.95 ▼ 8.6% 7.94 lakh of 14.99 lakh shares · 20 days
  57. Jan 2022 47.1% 66.70 ▲ 11.9% 8.10 lakh of 17.20 lakh shares · 20 days
  58. Dec 2021 59.4% 59.60 ▼ 8.6% 6.37 lakh of 10.71 lakh shares · 23 days
  59. Nov 2021 55.5% 65.20 ▼ 7.1% 9.38 lakh of 16.92 lakh shares · 19 days
  60. Oct 2021 — 70.20 ▲ 7.0% No BSE file for this period yet
  1. Nov 2026 — 89.72 ▲ 4.9% No BSE file for this period yet
  2. Oct 2026 49.6% 85.52 ▼ 16.5% 60.56 lakh of 1.22 cr shares · 20 days
  3. Sep 2026 44.3% 102.39 ▼ 5.1% 70.52 lakh of 1.59 cr shares · 20 days
  4. Aug 2026 26.2% 107.92 ▲ 3.5% 1.60 cr of 6.10 cr shares · 21 days
  5. Jul 2026 38.6% 104.27 ▼ 3.5% 97.29 lakh of 2.52 cr shares · 23 days
  6. Jun 2026 17.6% 108.09 ▲ 18.9% 2.84 cr of 16.18 cr shares · 21 days
  7. May 2026 52.3% 90.91 ▼ 2.8% 1.80 cr of 3.44 cr shares · 19 days
  8. Apr 2026 41.5% 93.55 ▲ 4.1% 1.07 cr of 2.58 cr shares · 20 days
  9. Mar 2026 48.8% 89.83 ▼ 12.7% 1.72 cr of 3.53 cr shares · 19 days
  10. Feb 2026 51.6% 102.93 ▼ 16.0% 1.03 cr of 1.99 cr shares · 20 days
  11. Jan 2026 54.8% 122.57 ▼ 17.6% 52.02 lakh of 95.00 lakh shares · 20 days
  12. Dec 2025 61.9% 148.73 ▲ 0.3% 1.04 cr of 1.67 cr shares · 22 days
  13. Nov 2025 57.0% 148.25 ▼ 8.4% 88.54 lakh of 1.55 cr shares · 19 days
  14. Oct 2025 57.5% 161.84 ▲ 2.3% 1.40 cr of 2.43 cr shares · 21 days
  15. Sep 2025 47.5% 158.19 ▼ 11.0% 96.91 lakh of 2.04 cr shares · 22 days
  16. Aug 2025 51.0% 177.73 ▲ 5.0% 1.56 cr of 3.06 cr shares · 19 days
  17. Jul 2025 33.1% 169.34 ▲ 3.6% 2.10 cr of 6.35 cr shares · 23 days
  18. Jun 2025 35.3% 163.53 ▼ 5.3% 1.01 cr of 2.86 cr shares · 21 days
  19. May 2025 37.4% 172.62 — 1.69 cr of 4.52 cr shares · 21 days
  20. Apr 2025 48.1% 134.34 ▼ 0.3% 97.39 lakh of 2.02 cr shares · 19 days
  21. Mar 2025 53.3% 134.71 ▲ 7.9% 1.25 cr of 2.34 cr shares · 19 days
  22. Feb 2025 53.0% 124.90 ▼ 19.6% 1.85 cr of 3.49 cr shares · 19 days
  23. Jan 2025 57.4% 155.35 ▼ 20.9% 1.06 cr of 1.85 cr shares · 23 days
  24. Dec 2024 54.8% 196.39 ▼ 5.8% 73.96 lakh of 1.35 cr shares · 21 days
  25. Nov 2024 53.5% 208.46 ▲ 7.0% 73.07 lakh of 1.37 cr shares · 19 days
  26. Oct 2024 59.8% 194.90 ▼ 3.8% 1.03 cr of 1.72 cr shares · 22 days
  27. Sep 2024 63.8% 202.58 ▼ 12.0% 1.43 cr of 2.24 cr shares · 21 days
  28. Aug 2024 58.7% 230.10 ▼ 11.7% 2.22 cr of 3.79 cr shares · 21 days
  29. Jul 2024 56.6% 260.68 ▲ 8.0% 95.49 lakh of 1.69 cr shares · 22 days
  30. Jun 2024 55.9% 241.38 ▲ 16.1% 1.62 cr of 2.89 cr shares · 19 days
  31. May 2024 63.8% 207.95 ▲ 2.1% 1.17 cr of 1.84 cr shares · 21 days
  32. Apr 2024 69.9% 203.75 — 2.10 cr of 3.01 cr shares · 20 days
  33. Mar 2024 65.5% 166.00 ▲ 1.2% 90.39 lakh of 1.38 cr shares · 18 days
  34. Feb 2024 59.9% 164.00 ▼ 5.1% 2.14 cr of 3.58 cr shares · 21 days
  35. Jan 2024 56.5% 172.85 — 3.17 cr of 5.60 cr shares · 21 days
  36. Dec 2023 54.8% 135.85 ▼ 9.7% 4.69 cr of 8.55 cr shares · 20 days
  37. Nov 2023 63.1% 150.50 ▲ 11.4% 1.05 cr of 1.67 cr shares · 16 days
  38. Aug 2023 39.5% 115.75 — 2.16 cr of 5.48 cr shares · 10 days
  39. Jul 2023 46.3% 84.05 ▲ 10.0% 93.47 lakh of 2.02 cr shares · 21 days
  40. Jun 2023 51.6% 76.40 ▲ 18.8% 99.56 lakh of 1.93 cr shares · 21 days
  41. May 2023 55.8% 64.30 ▼ 2.2% 65.63 lakh of 1.18 cr shares · 22 days
  42. Apr 2023 54.2% 65.75 ▲ 17.1% 35.26 lakh of 65.04 lakh shares · 17 days
  43. Mar 2023 61.2% 56.15 ▼ 10.2% 44.90 lakh of 73.34 lakh shares · 21 days
  44. Feb 2023 44.5% 62.50 ▼ 12.0% 34.89 lakh of 78.36 lakh shares · 20 days
  45. Jan 2023 45.1% 71.05 ▼ 0.2% 33.51 lakh of 74.37 lakh shares · 21 days
  46. Dec 2022 45.4% 71.20 ▼ 7.1% 88.84 lakh of 1.96 cr shares · 22 days
  47. Nov 2022 55.7% 76.65 ▲ 1.7% 46.15 lakh of 82.89 lakh shares · 21 days
  48. Oct 2022 49.0% 75.40 ▲ 2.4% 35.82 lakh of 73.11 lakh shares · 19 days
  49. Sep 2022 49.7% 73.60 ▲ 0.8% 58.36 lakh of 1.17 cr shares · 22 days
  50. Aug 2022 43.9% 73.05 ▲ 9.3% 57.92 lakh of 1.32 cr shares · 20 days
  51. Jul 2022 45.8% 66.85 ▲ 13.9% 38.23 lakh of 83.53 lakh shares · 21 days
  52. Jun 2022 40.2% 58.70 ▼ 5.3% 31.78 lakh of 79.08 lakh shares · 22 days
  53. May 2022 40.5% 62.00 ▼ 18.7% 63.73 lakh of 1.58 cr shares · 21 days
  54. Apr 2022 39.3% 76.25 ▲ 11.2% 1.23 cr of 3.14 cr shares · 19 days
  55. Mar 2022 46.9% 68.60 ▲ 12.6% 78.01 lakh of 1.66 cr shares · 21 days
  56. Feb 2022 54.0% 60.95 ▼ 8.6% 82.05 lakh of 1.52 cr shares · 20 days
  57. Jan 2022 36.6% 66.70 ▲ 11.9% 65.32 lakh of 1.79 cr shares · 20 days
  58. Dec 2021 51.2% 59.60 ▼ 8.6% 42.56 lakh of 83.10 lakh shares · 23 days
  59. Nov 2021 47.2% 65.20 ▼ 7.1% 56.41 lakh of 1.20 cr shares · 19 days
  60. Oct 2021 — 70.20 ▲ 7.0% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Leisure Services

The 10 most traded by value (shares × close) of 37 stocks with delivery figures, and THOMASCOOK. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INDHOTEL The Indian Hotels Company Limited61.4%58.5%58.2%
JUBLFOOD Jubilant Foodworks Limited44.4%47.5%46.4%
BLS BLS International Services Limited29.5%32.8%21.2%
IRCTC Indian Railway Catering And Tourism Corporation Limited48.5%50.1%49.5%
ITDC India Tourism Development Corporation Limited9.9%7.0%7.1%
ITCHOTELS ITC Hotels Limited41.9%48.9%53.5%
RBA Restaurant Brands Asia Limited44.4%37.0%45.6%
JSLL Jeena Sikho Lifecare Ltd.43.0%26.9%30.9%
DEVYANI Devyani International Limited41.7%36.3%32.6%
LEMONTREE Lemon Tree Hotels Limited41.5%49.2%43.5%
THOMASCOOK Thomas Cook (India) Limited46.2%26.1%32.2%