Delivery in Trigyn Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 52.64 ▲ 2.7% 33,814 of 51,763 shares
- 3 Nov 2026 51.27 ▼ 2.7% 92,320 of 1.73 lakh shares
- 2 Nov 2026 52.71 ▲ 10.7% 69,355 of 91,295 shares
- 30 Oct 2026 47.62 ▼ 4.4% 13,387 of 19,399 shares
- 29 Oct 2026 49.83 ▲ 4.7% 16,685 of 42,412 shares
- 28 Oct 2026 47.58 ▲ 1.8% 9,819 of 13,769 shares
- 27 Oct 2026 46.75 ▼ 0.7% 15,830 of 24,734 shares
- 26 Oct 2026 47.07 ▲ 1.4% 19,029 of 26,379 shares
- 23 Oct 2026 46.43 ▼ 3.6% 29,387 of 44,945 shares
- 22 Oct 2026 48.18 ▼ 2.9% 19,853 of 29,299 shares
- 21 Oct 2026 49.62 ▼ 2.9% 15,839 of 19,827 shares
- 19 Oct 2026 51.08 ▼ 2.9% 9,428 of 12,044 shares
- 16 Oct 2026 52.59 ▲ 2.1% 16,695 of 28,755 shares
- 15 Oct 2026 51.53 ▼ 1.8% 11,150 of 18,122 shares
- 14 Oct 2026 52.46 ▲ 2.6% 16,031 of 32,366 shares
- 13 Oct 2026 51.15 ▲ 0.7% 11,896 of 18,548 shares
- 12 Oct 2026 50.79 ▼ 1.5% 7,751 of 9,454 shares
- 9 Oct 2026 51.55 ▼ 0.1% 8,269 of 12,939 shares
- 8 Oct 2026 51.59 ▼ 0.1% 15,922 of 19,594 shares
- 7 Oct 2026 51.63 ▼ 0.1% 6,986 of 9,705 shares
- 6 Oct 2026 51.70 ▲ 0.5% 15,882 of 20,828 shares
- 5 Oct 2026 51.45 ▼ 0.7% 12,339 of 18,889 shares
- 1 Oct 2026 51.80 ▼ 2.4% 25,578 of 36,496 shares
- 30 Sep 2026 53.10 ▲ 0.1% 10,895 of 15,509 shares
- 29 Sep 2026 53.03 ▼ 0.2% 17,678 of 30,084 shares
- 28 Sep 2026 53.12 ▼ 6.2% 67,372 of 1.17 lakh shares
- 25 Sep 2026 56.62 ▲ 3.0% 92,397 of 2.26 lakh shares
- 24 Sep 2026 54.95 ▼ 2.1% 10,810 of 15,610 shares
- 23 Sep 2026 56.14 ▲ 0.7% 7,794 of 14,943 shares
- 22 Sep 2026 55.76 ▼ 0.5% 10,983 of 16,792 shares
- 4 Nov 2026 52.64 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 51.27 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 52.71 ▲ 10.7% No BSE file for this period yet
- 30 Oct 2026 47.62 ▼ 4.4% 462 of 527 shares
- 29 Oct 2026 49.83 ▲ 4.7% 2,509 of 2,737 shares
- 28 Oct 2026 47.58 ▲ 1.8% 641 of 662 shares
- 27 Oct 2026 46.75 ▼ 0.7% 3,219 of 3,712 shares
- 26 Oct 2026 47.07 ▲ 1.4% 793 of 810 shares
- 23 Oct 2026 46.43 ▼ 3.6% 2,624 of 3,031 shares
- 22 Oct 2026 48.18 ▼ 2.9% 3,231 of 3,347 shares
- 21 Oct 2026 49.62 ▼ 2.9% 2,378 of 2,514 shares
- 19 Oct 2026 51.08 ▼ 2.9% 1,914 of 1,974 shares
- 16 Oct 2026 52.59 ▲ 2.1% 152 of 157 shares
- 15 Oct 2026 51.53 ▼ 1.8% 392 of 464 shares
- 14 Oct 2026 52.46 ▲ 2.6% 302 of 363 shares
- 13 Oct 2026 51.15 ▲ 0.7% 18 of 18 shares
- 12 Oct 2026 50.79 ▼ 1.5% 1,667 of 1,736 shares
- 9 Oct 2026 51.55 ▼ 0.1% 572 of 848 shares
- 8 Oct 2026 51.59 ▼ 0.1% 1,757 of 1,847 shares
- 7 Oct 2026 51.63 ▼ 0.1% 529 of 643 shares
- 6 Oct 2026 51.70 ▲ 0.5% 1,727 of 1,771 shares
- 5 Oct 2026 51.45 ▼ 0.7% 708 of 840 shares
- 1 Oct 2026 51.80 ▼ 2.4% 7,747 of 9,696 shares
- 30 Sep 2026 53.10 ▲ 0.1% 256 of 259 shares
- 29 Sep 2026 53.03 ▼ 0.2% 1,623 of 1,751 shares
- 28 Sep 2026 53.12 ▼ 6.2% 5,733 of 8,064 shares
- 25 Sep 2026 56.62 ▲ 3.0% 16,421 of 25,138 shares
- 24 Sep 2026 54.95 ▼ 2.1% 959 of 976 shares
- 23 Sep 2026 56.14 ▲ 0.7% 402 of 473 shares
- 22 Sep 2026 55.76 ▼ 0.5% 671 of 700 shares
- 4 Nov 2026 52.64 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 51.27 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 52.71 ▲ 10.7% No BSE file for this period yet
- 30 Oct 2026 47.62 ▼ 4.4% 13,849 of 19,926 shares
- 29 Oct 2026 49.83 ▲ 4.7% 19,194 of 45,149 shares
- 28 Oct 2026 47.58 ▲ 1.8% 10,460 of 14,431 shares
- 27 Oct 2026 46.75 ▼ 0.7% 19,049 of 28,446 shares
- 26 Oct 2026 47.07 ▲ 1.4% 19,822 of 27,189 shares
- 23 Oct 2026 46.43 ▼ 3.6% 32,011 of 47,976 shares
- 22 Oct 2026 48.18 ▼ 2.9% 23,084 of 32,646 shares
- 21 Oct 2026 49.62 ▼ 2.9% 18,217 of 22,341 shares
- 19 Oct 2026 51.08 ▼ 2.9% 11,342 of 14,018 shares
- 16 Oct 2026 52.59 ▲ 2.1% 16,847 of 28,912 shares
- 15 Oct 2026 51.53 ▼ 1.8% 11,542 of 18,586 shares
- 14 Oct 2026 52.46 ▲ 2.6% 16,333 of 32,729 shares
- 13 Oct 2026 51.15 ▲ 0.7% 11,914 of 18,566 shares
- 12 Oct 2026 50.79 ▼ 1.5% 9,418 of 11,190 shares
- 9 Oct 2026 51.55 ▼ 0.1% 8,841 of 13,787 shares
- 8 Oct 2026 51.59 ▼ 0.1% 17,679 of 21,441 shares
- 7 Oct 2026 51.63 ▼ 0.1% 7,515 of 10,348 shares
- 6 Oct 2026 51.70 ▲ 0.5% 17,609 of 22,599 shares
- 5 Oct 2026 51.45 ▼ 0.7% 13,047 of 19,729 shares
- 1 Oct 2026 51.80 ▼ 2.4% 33,325 of 46,192 shares
- 30 Sep 2026 53.10 ▲ 0.1% 11,151 of 15,768 shares
- 29 Sep 2026 53.03 ▼ 0.2% 19,301 of 31,835 shares
- 28 Sep 2026 53.12 ▼ 6.2% 73,105 of 1.25 lakh shares
- 25 Sep 2026 56.62 ▲ 3.0% 1.09 lakh of 2.51 lakh shares
- 24 Sep 2026 54.95 ▼ 2.1% 11,769 of 16,586 shares
- 23 Sep 2026 56.14 ▲ 0.7% 8,196 of 15,416 shares
- 22 Sep 2026 55.76 ▼ 0.5% 11,654 of 17,492 shares
Weekly, newest first
- Week to 4 Nov 2026 52.64 ▲ 10.5% 1.95 lakh of 3.16 lakh shares · 3 days
- Week to 30 Oct 2026 47.62 ▲ 2.6% 74,750 of 1.27 lakh shares · 5 days
- Week to 23 Oct 2026 46.43 ▼ 11.7% 74,507 of 1.06 lakh shares · 4 days
- Week to 16 Oct 2026 52.59 ▲ 2.0% 63,523 of 1.07 lakh shares · 5 days
- Week to 9 Oct 2026 51.55 ▼ 0.5% 59,398 of 81,955 shares · 5 days
- Week to 1 Oct 2026 51.80 ▼ 8.5% 1.22 lakh of 1.99 lakh shares · 4 days
- Week to 25 Sep 2026 56.62 ▲ 5.7% 1.44 lakh of 3.16 lakh shares · 5 days
- Week to 18 Sep 2026 53.56 ▼ 4.5% 67,598 of 1.36 lakh shares · 4 days
- Week to 10 Sep 2026 57.03 ▼ 3.3% 90,168 of 1.84 lakh shares · 4 days
- Week to 4 Sep 2026 58.97 ▼ 6.2% 1.83 lakh of 3.35 lakh shares · 5 days
- Week to 28 Aug 2026 62.85 ▲ 15.6% 3.21 lakh of 5.70 lakh shares · 5 days
- Week to 21 Aug 2026 54.39 ▼ 3.0% 52,222 of 1.16 lakh shares · 5 days
- Week to 14 Aug 2026 56.07 ▲ 4.8% 88,225 of 1.68 lakh shares · 5 days
- Week to 7 Aug 2026 53.50 ▼ 0.4% 1.06 lakh of 2.61 lakh shares · 5 days
- Week to 31 Jul 2026 53.72 ▼ 1.4% 65,305 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 54.50 ▼ 1.9% 70,448 of 1.28 lakh shares · 5 days
- Week to 17 Jul 2026 55.53 ▲ 5.9% 1.76 lakh of 4.08 lakh shares · 5 days
- Week to 10 Jul 2026 52.43 ▲ 0.1% 48,714 of 94,060 shares · 5 days
- Week to 3 Jul 2026 52.40 ▲ 0.4% 83,066 of 1.31 lakh shares · 5 days
- Week to 25 Jun 2026 52.17 ▼ 8.5% 55,951 of 84,112 shares · 4 days
- Week to 19 Jun 2026 57.00 ▲ 4.8% 55,760 of 1.17 lakh shares · 5 days
- Week to 12 Jun 2026 54.39 ▼ 3.6% 83,951 of 1.40 lakh shares · 5 days
- Week to 5 Jun 2026 56.44 ▼ 2.6% 71,849 of 1.79 lakh shares · 5 days
- Week to 29 May 2026 57.95 ▲ 0.9% 84,468 of 1.48 lakh shares · 4 days
- Week to 22 May 2026 57.46 ▲ 1.9% 51,767 of 1.05 lakh shares · 5 days
- Week to 15 May 2026 56.39 ▼ 10.5% 1.04 lakh of 1.57 lakh shares · 5 days
- Week to 4 Nov 2026 52.64 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 47.62 ▲ 2.6% 7,624 of 8,448 shares · 5 days
- Week to 23 Oct 2026 46.43 ▼ 11.7% 10,147 of 10,866 shares · 4 days
- Week to 16 Oct 2026 52.59 ▲ 2.0% 2,531 of 2,738 shares · 5 days
- Week to 9 Oct 2026 51.55 ▼ 0.5% 5,293 of 5,949 shares · 5 days
- Week to 1 Oct 2026 51.80 ▼ 8.5% 15,359 of 19,770 shares · 4 days
- Week to 25 Sep 2026 56.62 ▲ 5.7% 20,767 of 30,862 shares · 5 days
- Week to 18 Sep 2026 53.56 ▼ 4.5% 6,779 of 8,069 shares · 4 days
- Week to 10 Sep 2026 57.03 ▼ 3.3% 27,005 of 30,200 shares · 4 days
- Week to 4 Sep 2026 58.97 ▼ 6.2% 29,252 of 39,438 shares · 5 days
- Week to 28 Aug 2026 62.85 ▲ 15.6% 35,953 of 45,580 shares · 5 days
- Week to 21 Aug 2026 54.39 ▼ 3.0% 8,971 of 9,402 shares · 5 days
- Week to 14 Aug 2026 56.07 ▲ 4.8% 12,103 of 15,319 shares · 5 days
- Week to 7 Aug 2026 53.50 ▼ 0.4% 16,512 of 20,056 shares · 5 days
- Week to 31 Jul 2026 53.72 ▼ 1.4% 7,300 of 7,649 shares · 5 days
- Week to 24 Jul 2026 54.50 ▼ 1.9% 11,624 of 13,171 shares · 5 days
- Week to 17 Jul 2026 55.53 ▲ 5.9% 35,344 of 51,791 shares · 5 days
- Week to 10 Jul 2026 52.43 ▲ 0.1% 10,183 of 12,528 shares · 5 days
- Week to 3 Jul 2026 52.40 ▲ 0.4% 18,466 of 21,740 shares · 5 days
- Week to 25 Jun 2026 52.17 ▼ 8.5% 9,709 of 11,323 shares · 4 days
- Week to 19 Jun 2026 57.00 ▲ 4.8% 7,777 of 9,582 shares · 5 days
- Week to 12 Jun 2026 54.39 ▼ 3.6% 16,065 of 17,829 shares · 5 days
- Week to 5 Jun 2026 56.44 ▼ 2.6% 12,745 of 15,979 shares · 5 days
- Week to 29 May 2026 57.95 ▲ 0.9% 17,564 of 23,149 shares · 4 days
- Week to 22 May 2026 57.46 ▲ 1.9% 8,302 of 9,937 shares · 5 days
- Week to 15 May 2026 56.39 ▼ 10.5% 11,082 of 14,670 shares · 5 days
- Week to 4 Nov 2026 52.64 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 47.62 ▲ 2.6% 82,374 of 1.35 lakh shares · 5 days
- Week to 23 Oct 2026 46.43 ▼ 11.7% 84,654 of 1.17 lakh shares · 4 days
- Week to 16 Oct 2026 52.59 ▲ 2.0% 66,054 of 1.10 lakh shares · 5 days
- Week to 9 Oct 2026 51.55 ▼ 0.5% 64,691 of 87,904 shares · 5 days
- Week to 1 Oct 2026 51.80 ▼ 8.5% 1.37 lakh of 2.19 lakh shares · 4 days
- Week to 25 Sep 2026 56.62 ▲ 5.7% 1.65 lakh of 3.47 lakh shares · 5 days
- Week to 18 Sep 2026 53.56 ▼ 4.5% 74,377 of 1.44 lakh shares · 4 days
- Week to 10 Sep 2026 57.03 ▼ 3.3% 1.17 lakh of 2.14 lakh shares · 4 days
- Week to 4 Sep 2026 58.97 ▼ 6.2% 2.12 lakh of 3.74 lakh shares · 5 days
- Week to 28 Aug 2026 62.85 ▲ 15.6% 3.57 lakh of 6.15 lakh shares · 5 days
- Week to 21 Aug 2026 54.39 ▼ 3.0% 61,193 of 1.26 lakh shares · 5 days
- Week to 14 Aug 2026 56.07 ▲ 4.8% 1.00 lakh of 1.83 lakh shares · 5 days
- Week to 7 Aug 2026 53.50 ▼ 0.4% 1.22 lakh of 2.81 lakh shares · 5 days
- Week to 31 Jul 2026 53.72 ▼ 1.4% 72,605 of 1.32 lakh shares · 5 days
- Week to 24 Jul 2026 54.50 ▼ 1.9% 82,072 of 1.41 lakh shares · 5 days
- Week to 17 Jul 2026 55.53 ▲ 5.9% 2.11 lakh of 4.60 lakh shares · 5 days
- Week to 10 Jul 2026 52.43 ▲ 0.1% 58,897 of 1.07 lakh shares · 5 days
- Week to 3 Jul 2026 52.40 ▲ 0.4% 1.02 lakh of 1.52 lakh shares · 5 days
- Week to 25 Jun 2026 52.17 ▼ 8.5% 65,660 of 95,435 shares · 4 days
- Week to 19 Jun 2026 57.00 ▲ 4.8% 63,537 of 1.26 lakh shares · 5 days
- Week to 12 Jun 2026 54.39 ▼ 3.6% 1.00 lakh of 1.58 lakh shares · 5 days
- Week to 5 Jun 2026 56.44 ▼ 2.6% 84,594 of 1.95 lakh shares · 5 days
- Week to 29 May 2026 57.95 ▲ 0.9% 1.02 lakh of 1.71 lakh shares · 4 days
- Week to 22 May 2026 57.46 ▲ 1.9% 60,069 of 1.15 lakh shares · 5 days
- Week to 15 May 2026 56.39 ▼ 10.5% 1.15 lakh of 1.71 lakh shares · 5 days
Monthly, newest first
- Nov 2026 52.64 ▲ 10.5% 1.95 lakh of 3.16 lakh shares · 3 days
- Oct 2026 47.62 ▼ 10.3% 2.98 lakh of 4.59 lakh shares · 20 days
- Sep 2026 53.10 ▼ 12.6% 5.45 lakh of 10.58 lakh shares · 20 days
- Aug 2026 60.76 ▲ 13.1% 6.03 lakh of 11.91 lakh shares · 21 days
- Jul 2026 53.72 ▲ 4.9% 4.21 lakh of 8.49 lakh shares · 23 days
- Jun 2026 51.23 ▼ 11.6% 2.90 lakh of 5.55 lakh shares · 21 days
- May 2026 57.95 ▼ 2.2% 3.41 lakh of 5.76 lakh shares · 19 days
- Apr 2026 59.27 ▲ 53.4% 5.77 lakh of 10.29 lakh shares · 20 days
- Mar 2026 38.65 ▼ 25.8% 10.43 lakh of 15.34 lakh shares · 19 days
- Feb 2026 52.11 ▼ 9.2% 5.23 lakh of 8.70 lakh shares · 20 days
- Jan 2026 57.41 ▼ 14.2% 4.31 lakh of 7.07 lakh shares · 20 days
- Dec 2025 66.93 ▼ 6.2% 3.66 lakh of 6.15 lakh shares · 21 days
- Oct 2025 76.22 ▼ 11.3% 29,817 of 52,299 shares
- Sep 2025 85.89 ▲ 15.6% 14.79 lakh of 34.76 lakh shares · 22 days
- Aug 2025 74.28 ▼ 6.6% 3.07 lakh of 4.86 lakh shares · 19 days
- Jul 2025 79.57 ▼ 6.6% 4.90 lakh of 7.24 lakh shares · 23 days
- Jun 2025 85.21 ▼ 2.3% 6.04 lakh of 11.48 lakh shares · 21 days
- May 2025 87.22 ▲ 16.4% 8.47 lakh of 14.82 lakh shares · 21 days
- Apr 2025 74.92 ▲ 10.7% 6.96 lakh of 14.48 lakh shares · 19 days
- Mar 2025 67.69 ▼ 13.9% 17.42 lakh of 28.72 lakh shares · 19 days
- Feb 2025 78.59 — 9.05 lakh of 14.78 lakh shares · 19 days
- Jan 2025 106.38 ▼ 2.2% 13.25 lakh of 38.81 lakh shares · 23 days
- Dec 2024 108.73 ▼ 4.5% 7.13 lakh of 14.25 lakh shares · 21 days
- Nov 2024 113.91 ▼ 1.6% 8.34 lakh of 20.92 lakh shares · 19 days
- Oct 2024 115.78 ▼ 15.5% 13.91 lakh of 29.96 lakh shares · 22 days
- Sep 2024 137.07 ▲ 12.1% 5.41 lakh of 18.50 lakh shares
- Jun 2024 145.96 — 39.36 lakh of 82.82 lakh shares · 19 days
- May 2024 116.10 ▼ 0.2% 10.77 lakh of 22.89 lakh shares · 21 days
- Apr 2024 116.35 — 14.82 lakh of 36.14 lakh shares · 20 days
- Mar 2024 93.30 — 18.89 lakh of 36.13 lakh shares · 18 days
- Feb 2024 122.80 ▼ 21.2% 29.94 lakh of 71.01 lakh shares · 21 days
- Jan 2024 155.85 ▲ 15.8% 52.08 lakh of 1.41 cr shares · 21 days
- Dec 2023 134.55 ▲ 6.8% 40.80 lakh of 1.08 cr shares · 20 days
- Nov 2023 126.00 ▲ 8.7% 12.79 lakh of 26.90 lakh shares · 20 days
- Oct 2023 115.95 ▼ 5.0% 16.17 lakh of 36.18 lakh shares · 20 days
- Sep 2023 122.10 ▼ 5.1% 32.07 lakh of 69.18 lakh shares · 20 days
- Aug 2023 128.65 ▲ 0.3% 39.58 lakh of 1.09 cr shares · 22 days
- Jul 2023 128.30 — 44.54 lakh of 1.64 cr shares · 21 days
- Jun 2023 103.65 ▲ 2.8% 18.78 lakh of 40.51 lakh shares · 21 days
- May 2023 100.80 ▲ 9.4% 28.35 lakh of 64.06 lakh shares · 22 days
- Apr 2023 92.10 ▲ 0.2% 5.84 lakh of 11.40 lakh shares · 17 days
- Mar 2023 91.90 ▼ 9.1% 12.65 lakh of 24.66 lakh shares · 21 days
- Feb 2023 101.10 ▲ 10.6% 15.91 lakh of 37.40 lakh shares · 20 days
- Jan 2023 91.45 ▼ 3.0% 6.57 lakh of 17.02 lakh shares · 21 days
- Dec 2022 94.30 ▼ 7.5% 10.64 lakh of 18.36 lakh shares · 22 days
- Nov 2022 101.90 ▲ 1.8% 11.05 lakh of 19.02 lakh shares · 21 days
- Oct 2022 100.10 ▼ 2.7% 6.08 lakh of 10.65 lakh shares · 19 days
- Sep 2022 102.90 ▲ 1.7% 20.55 lakh of 46.75 lakh shares · 22 days
- Aug 2022 101.20 ▼ 4.4% 9.59 lakh of 17.32 lakh shares · 20 days
- Jul 2022 105.90 ▲ 8.5% 8.93 lakh of 19.72 lakh shares · 21 days
- Jun 2022 97.60 ▼ 7.8% 10.04 lakh of 21.36 lakh shares · 22 days
- May 2022 105.90 — 16.91 lakh of 36.75 lakh shares · 21 days
- Apr 2022 138.30 ▲ 2.8% 20.73 lakh of 47.88 lakh shares · 19 days
- Mar 2022 134.50 ▼ 2.3% 17.50 lakh of 40.11 lakh shares · 21 days
- Feb 2022 137.70 ▼ 20.4% 27.32 lakh of 71.94 lakh shares · 20 days
- Jan 2022 173.00 ▲ 4.8% 65.78 lakh of 1.69 cr shares · 20 days
- Dec 2021 165.10 — 56.33 lakh of 1.56 cr shares · 23 days
- Nov 2021 107.05 ▼ 9.8% 15.79 lakh of 31.04 lakh shares · 19 days
- Oct 2021 118.70 ▲ 10.1% 21.78 lakh of 40.26 lakh shares · 20 days
- Sep 2021 107.80 ▼ 3.4% 17.82 lakh of 28.17 lakh shares · 21 days
- Nov 2026 52.64 ▲ 10.5% No BSE file for this period yet
- Oct 2026 47.62 ▼ 10.3% 33,342 of 37,697 shares · 20 days
- Sep 2026 53.10 ▼ 12.6% 77,015 of 97,186 shares · 20 days
- Aug 2026 60.76 ▲ 13.1% 87,939 of 1.12 lakh shares · 21 days
- Jul 2026 53.72 ▲ 4.9% 81,173 of 1.05 lakh shares · 23 days
- Jun 2026 51.23 ▼ 11.6% 48,040 of 57,010 shares · 21 days
- May 2026 57.95 ▼ 2.2% 48,102 of 61,730 shares · 19 days
- Apr 2026 59.27 ▲ 53.4% 92,870 of 1.17 lakh shares · 20 days
- Mar 2026 38.65 ▼ 25.8% 2.16 lakh of 2.54 lakh shares · 19 days
- Feb 2026 52.11 ▼ 9.2% 47,973 of 53,934 shares · 20 days
- Jan 2026 57.41 ▼ 14.2% 65,577 of 76,747 shares · 20 days
- Dec 2025 66.93 ▼ 6.2% 81,793 of 91,999 shares · 21 days
- Oct 2025 76.22 ▼ 11.3% 48,263 of 48,667 shares
- Sep 2025 85.89 ▲ 15.6% 3.50 lakh of 5.42 lakh shares · 22 days
- Aug 2025 74.28 ▼ 6.6% 60,728 of 77,025 shares · 19 days
- Jul 2025 79.57 ▼ 6.6% 45,754 of 60,004 shares · 23 days
- Jun 2025 85.21 ▼ 2.3% 61,176 of 94,690 shares · 21 days
- May 2025 87.22 ▲ 16.4% 1.37 lakh of 1.91 lakh shares · 21 days
- Apr 2025 74.92 ▲ 10.7% 1.17 lakh of 1.81 lakh shares · 19 days
- Mar 2025 67.69 ▼ 13.9% 3.69 lakh of 5.12 lakh shares · 19 days
- Feb 2025 78.59 — 3.04 lakh of 3.32 lakh shares · 19 days
- Jan 2025 106.38 ▼ 2.2% 1.87 lakh of 3.28 lakh shares · 23 days
- Dec 2024 108.73 ▼ 4.5% 1.18 lakh of 1.68 lakh shares · 21 days
- Nov 2024 113.91 ▼ 1.6% 2.38 lakh of 3.49 lakh shares · 19 days
- Oct 2024 115.78 ▼ 15.5% 1.83 lakh of 2.91 lakh shares · 22 days
- Sep 2024 137.07 ▲ 12.1% 2.11 lakh of 2.67 lakh shares
- Jun 2024 145.96 — 5.00 lakh of 9.02 lakh shares · 19 days
- May 2024 116.10 ▼ 0.2% 1.73 lakh of 2.76 lakh shares · 21 days
- Apr 2024 116.35 — 2.24 lakh of 3.90 lakh shares · 20 days
- Mar 2024 93.30 — 3.97 lakh of 5.74 lakh shares · 18 days
- Feb 2024 122.80 ▼ 21.2% 2.73 lakh of 5.84 lakh shares · 21 days
- Jan 2024 155.85 ▲ 15.8% 6.70 lakh of 12.75 lakh shares · 21 days
- Dec 2023 134.55 ▲ 6.8% 5.87 lakh of 10.14 lakh shares · 20 days
- Nov 2023 126.00 ▲ 8.7% 1.81 lakh of 2.98 lakh shares · 20 days
- Oct 2023 115.95 ▼ 5.0% 2.24 lakh of 3.77 lakh shares · 20 days
- Sep 2023 122.10 ▼ 5.1% 3.57 lakh of 6.70 lakh shares · 20 days
- Aug 2023 128.65 ▲ 0.3% 4.56 lakh of 9.53 lakh shares · 22 days
- Jul 2023 128.30 — 5.74 lakh of 13.13 lakh shares · 21 days
- Jun 2023 103.65 ▲ 2.8% 3.06 lakh of 5.59 lakh shares · 21 days
- May 2023 100.80 ▲ 9.4% 3.20 lakh of 5.36 lakh shares · 22 days
- Apr 2023 92.10 ▲ 0.2% 79,763 of 1.28 lakh shares · 17 days
- Mar 2023 91.90 ▼ 9.1% 2.81 lakh of 3.96 lakh shares · 21 days
- Feb 2023 101.10 ▲ 10.6% 2.74 lakh of 4.36 lakh shares · 20 days
- Jan 2023 91.45 ▼ 3.0% 88,420 of 1.45 lakh shares · 21 days
- Dec 2022 94.30 ▼ 7.5% 1.78 lakh of 2.43 lakh shares · 22 days
- Nov 2022 101.90 ▲ 1.8% 1.30 lakh of 1.82 lakh shares · 21 days
- Oct 2022 100.10 ▼ 2.7% 1.01 lakh of 1.30 lakh shares · 19 days
- Sep 2022 102.90 ▲ 1.7% 2.64 lakh of 4.61 lakh shares · 22 days
- Aug 2022 101.20 ▼ 4.4% 1.51 lakh of 2.01 lakh shares · 20 days
- Jul 2022 105.90 ▲ 8.5% 1.36 lakh of 2.29 lakh shares · 21 days
- Jun 2022 97.60 ▼ 7.8% 1.78 lakh of 3.66 lakh shares · 22 days
- May 2022 105.90 — 3.06 lakh of 6.93 lakh shares · 21 days
- Apr 2022 138.30 ▲ 2.8% 2.87 lakh of 7.10 lakh shares · 19 days
- Mar 2022 134.50 ▼ 2.3% 2.89 lakh of 6.72 lakh shares · 21 days
- Feb 2022 137.70 ▼ 20.4% 4.38 lakh of 10.86 lakh shares · 20 days
- Jan 2022 173.00 ▲ 4.8% 11.56 lakh of 24.50 lakh shares · 20 days
- Dec 2021 165.10 — 9.06 lakh of 18.37 lakh shares · 23 days
- Nov 2021 107.05 ▼ 9.8% 3.21 lakh of 5.47 lakh shares · 19 days
- Oct 2021 118.70 ▲ 10.1% No BSE file for this period yet
- Sep 2021 107.80 ▼ 3.4% No BSE file for this period yet
- Nov 2026 52.64 ▲ 10.5% No BSE file for this period yet
- Oct 2026 47.62 ▼ 10.3% 3.31 lakh of 4.96 lakh shares · 20 days
- Sep 2026 53.10 ▼ 12.6% 6.22 lakh of 11.55 lakh shares · 20 days
- Aug 2026 60.76 ▲ 13.1% 6.91 lakh of 13.03 lakh shares · 21 days
- Jul 2026 53.72 ▲ 4.9% 5.02 lakh of 9.54 lakh shares · 23 days
- Jun 2026 51.23 ▼ 11.6% 3.38 lakh of 6.12 lakh shares · 21 days
- May 2026 57.95 ▼ 2.2% 3.89 lakh of 6.38 lakh shares · 19 days
- Apr 2026 59.27 ▲ 53.4% 6.70 lakh of 11.46 lakh shares · 20 days
- Mar 2026 38.65 ▼ 25.8% 12.58 lakh of 17.88 lakh shares · 19 days
- Feb 2026 52.11 ▼ 9.2% 5.71 lakh of 9.24 lakh shares · 20 days
- Jan 2026 57.41 ▼ 14.2% 4.96 lakh of 7.83 lakh shares · 20 days
- Dec 2025 66.93 ▼ 6.2% 4.47 lakh of 7.07 lakh shares · 21 days
- Oct 2025 76.22 ▼ 11.3% 78,080 of 1.01 lakh shares
- Sep 2025 85.89 ▲ 15.6% 18.29 lakh of 40.18 lakh shares · 22 days
- Aug 2025 74.28 ▼ 6.6% 3.68 lakh of 5.63 lakh shares · 19 days
- Jul 2025 79.57 ▼ 6.6% 5.36 lakh of 7.84 lakh shares · 23 days
- Jun 2025 85.21 ▼ 2.3% 6.65 lakh of 12.43 lakh shares · 21 days
- May 2025 87.22 ▲ 16.4% 9.84 lakh of 16.73 lakh shares · 21 days
- Apr 2025 74.92 ▲ 10.7% 8.13 lakh of 16.29 lakh shares · 19 days
- Mar 2025 67.69 ▼ 13.9% 21.11 lakh of 33.83 lakh shares · 19 days
- Feb 2025 78.59 — 12.09 lakh of 18.09 lakh shares · 19 days
- Jan 2025 106.38 ▼ 2.2% 15.12 lakh of 42.09 lakh shares · 23 days
- Dec 2024 108.73 ▼ 4.5% 8.31 lakh of 15.93 lakh shares · 21 days
- Nov 2024 113.91 ▼ 1.6% 10.72 lakh of 24.41 lakh shares · 19 days
- Oct 2024 115.78 ▼ 15.5% 15.75 lakh of 32.87 lakh shares · 22 days
- Sep 2024 137.07 ▲ 12.1% 7.52 lakh of 21.17 lakh shares
- Jun 2024 145.96 — 44.36 lakh of 91.84 lakh shares · 19 days
- May 2024 116.10 ▼ 0.2% 12.50 lakh of 25.66 lakh shares · 21 days
- Apr 2024 116.35 — 17.07 lakh of 40.04 lakh shares · 20 days
- Mar 2024 93.30 — 22.85 lakh of 41.87 lakh shares · 18 days
- Feb 2024 122.80 ▼ 21.2% 32.67 lakh of 76.85 lakh shares · 21 days
- Jan 2024 155.85 ▲ 15.8% 58.78 lakh of 1.54 cr shares · 21 days
- Dec 2023 134.55 ▲ 6.8% 46.66 lakh of 1.18 cr shares · 20 days
- Nov 2023 126.00 ▲ 8.7% 14.60 lakh of 29.87 lakh shares · 20 days
- Oct 2023 115.95 ▼ 5.0% 18.41 lakh of 39.95 lakh shares · 20 days
- Sep 2023 122.10 ▼ 5.1% 35.64 lakh of 75.88 lakh shares · 20 days
- Aug 2023 128.65 ▲ 0.3% 44.14 lakh of 1.18 cr shares · 22 days
- Jul 2023 128.30 — 50.28 lakh of 1.77 cr shares · 21 days
- Jun 2023 103.65 ▲ 2.8% 21.84 lakh of 46.10 lakh shares · 21 days
- May 2023 100.80 ▲ 9.4% 31.55 lakh of 69.42 lakh shares · 22 days
- Apr 2023 92.10 ▲ 0.2% 6.64 lakh of 12.67 lakh shares · 17 days
- Mar 2023 91.90 ▼ 9.1% 15.46 lakh of 28.62 lakh shares · 21 days
- Feb 2023 101.10 ▲ 10.6% 18.65 lakh of 41.76 lakh shares · 20 days
- Jan 2023 91.45 ▼ 3.0% 7.46 lakh of 18.47 lakh shares · 21 days
- Dec 2022 94.30 ▼ 7.5% 12.42 lakh of 20.79 lakh shares · 22 days
- Nov 2022 101.90 ▲ 1.8% 12.36 lakh of 20.84 lakh shares · 21 days
- Oct 2022 100.10 ▼ 2.7% 7.10 lakh of 11.94 lakh shares · 19 days
- Sep 2022 102.90 ▲ 1.7% 23.18 lakh of 51.36 lakh shares · 22 days
- Aug 2022 101.20 ▼ 4.4% 11.10 lakh of 19.33 lakh shares · 20 days
- Jul 2022 105.90 ▲ 8.5% 10.29 lakh of 22.01 lakh shares · 21 days
- Jun 2022 97.60 ▼ 7.8% 11.82 lakh of 25.03 lakh shares · 22 days
- May 2022 105.90 — 19.97 lakh of 43.68 lakh shares · 21 days
- Apr 2022 138.30 ▲ 2.8% 23.59 lakh of 54.99 lakh shares · 19 days
- Mar 2022 134.50 ▼ 2.3% 20.39 lakh of 46.83 lakh shares · 21 days
- Feb 2022 137.70 ▼ 20.4% 31.70 lakh of 82.80 lakh shares · 20 days
- Jan 2022 173.00 ▲ 4.8% 77.35 lakh of 1.93 cr shares · 20 days
- Dec 2021 165.10 — 65.39 lakh of 1.75 cr shares · 23 days
- Nov 2021 107.05 ▼ 9.8% 19.00 lakh of 36.51 lakh shares · 19 days
- Oct 2021 118.70 ▲ 10.1% No BSE file for this period yet
- Sep 2021 107.80 ▼ 3.4% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.