Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in TTK Prestige

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 57.0% 547.20 ▲ 4.9% 64,617 of 1.13 lakh shares
  2. 3 Nov 2026 52.3% 521.65 ▼ 0.6% 13,010 of 24,875 shares
  3. 2 Nov 2026 43.3% 524.85 ▲ 2.7% 11,530 of 26,626 shares
  4. 30 Oct 2026 44.6% 511.00 ▼ 2.9% 12,549 of 28,110 shares
  5. 29 Oct 2026 44.1% 526.15 ▼ 1.3% 10,933 of 24,800 shares
  6. 28 Oct 2026 39.7% 533.10 ▼ 1.4% 5,984 of 15,090 shares
  7. 27 Oct 2026 60.1% 540.50 ▲ 2.9% 62,053 of 1.03 lakh shares
  8. 26 Oct 2026 51.4% 525.30 ▲ 1.0% 24,394 of 47,446 shares
  9. 23 Oct 2026 34.7% 520.30 ▲ 2.6% 34,911 of 1.00 lakh shares
  10. 22 Oct 2026 55.4% 507.20 ▼ 1.3% 13,824 of 24,940 shares
  11. 21 Oct 2026 63.6% 513.85 ■ 0.0% 31,623 of 49,685 shares
  12. 19 Oct 2026 59.0% 514.10 ▼ 2.1% 8,437 of 14,288 shares
  13. 16 Oct 2026 43.4% 525.25 ▲ 1.4% 10,458 of 24,116 shares
  14. 15 Oct 2026 55.0% 518.25 ▼ 0.9% 10,787 of 19,608 shares
  15. 14 Oct 2026 39.8% 522.75 ▲ 1.2% 11,458 of 28,809 shares
  16. 13 Oct 2026 52.3% 516.60 ■ 0.0% 7,851 of 15,006 shares
  17. 12 Oct 2026 52.5% 516.50 ▲ 0.3% 8,514 of 16,222 shares
  18. 9 Oct 2026 53.7% 515.15 ▲ 0.4% 14,312 of 26,664 shares
  19. 8 Oct 2026 65.6% 513.00 ▼ 0.9% 14,095 of 21,480 shares
  20. 7 Oct 2026 55.9% 517.85 ▼ 1.0% 9,070 of 16,239 shares
  21. 6 Oct 2026 48.7% 522.85 ▲ 1.9% 10,435 of 21,447 shares
  22. 5 Oct 2026 59.0% 512.95 ▲ 1.3% 14,796 of 25,083 shares
  23. 1 Oct 2026 50.8% 506.40 ▼ 1.8% 32,321 of 63,610 shares
  24. 30 Sep 2026 51.3% 515.85 ▼ 3.4% 26,168 of 51,023 shares
  25. 29 Sep 2026 30.0% 533.75 ▲ 3.9% 1.45 lakh of 4.84 lakh shares
  26. 28 Sep 2026 52.4% 513.85 ▼ 2.0% 13,718 of 26,198 shares
  27. 25 Sep 2026 58.6% 524.40 ▲ 1.8% 12,847 of 21,938 shares
  28. 24 Sep 2026 43.6% 515.30 ▼ 2.0% 16,883 of 38,754 shares
  29. 23 Sep 2026 62.4% 525.80 ▲ 1.7% 27,078 of 43,374 shares
  30. 22 Sep 2026 60.9% 517.15 ▼ 1.5% 25,063 of 41,161 shares
  1. 4 Nov 2026 — 547.20 ▲ 4.9% No BSE file for this period yet
  2. 3 Nov 2026 — 521.65 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 524.85 ▲ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 67.1% 511.00 ▼ 2.9% 312 of 465 shares
  5. 29 Oct 2026 96.6% 526.15 ▼ 1.3% 2,692 of 2,788 shares
  6. 28 Oct 2026 76.1% 533.10 ▼ 1.4% 363 of 477 shares
  7. 27 Oct 2026 83.8% 540.50 ▲ 2.9% 1,740 of 2,076 shares
  8. 26 Oct 2026 62.5% 525.30 ▲ 1.0% 421 of 674 shares
  9. 23 Oct 2026 65.0% 520.30 ▲ 2.6% 1,758 of 2,705 shares
  10. 22 Oct 2026 72.7% 507.20 ▼ 1.3% 1,332 of 1,832 shares
  11. 21 Oct 2026 52.9% 513.85 ■ 0.0% 800 of 1,513 shares
  12. 19 Oct 2026 84.6% 514.10 ▼ 2.1% 1,460 of 1,725 shares
  13. 16 Oct 2026 81.2% 525.25 ▲ 1.4% 2,481 of 3,054 shares
  14. 15 Oct 2026 70.4% 518.25 ▼ 0.9% 1,142 of 1,622 shares
  15. 14 Oct 2026 63.9% 522.75 ▲ 1.2% 1,023 of 1,600 shares
  16. 13 Oct 2026 88.3% 516.60 ■ 0.0% 451 of 511 shares
  17. 12 Oct 2026 73.6% 516.50 ▲ 0.3% 443 of 602 shares
  18. 9 Oct 2026 82.0% 515.15 ▲ 0.4% 447 of 545 shares
  19. 8 Oct 2026 49.7% 513.00 ▼ 0.9% 358 of 720 shares
  20. 7 Oct 2026 69.8% 517.85 ▼ 1.0% 333 of 477 shares
  21. 6 Oct 2026 61.1% 522.85 ▲ 1.9% 381 of 624 shares
  22. 5 Oct 2026 61.1% 512.95 ▲ 1.3% 739 of 1,209 shares
  23. 1 Oct 2026 58.9% 506.40 ▼ 1.8% 1,675 of 2,843 shares
  24. 30 Sep 2026 72.0% 515.85 ▼ 3.4% 1,273 of 1,769 shares
  25. 29 Sep 2026 47.7% 533.75 ▲ 3.9% 5,293 of 11,099 shares
  26. 28 Sep 2026 64.8% 513.85 ▼ 2.0% 1,815 of 2,802 shares
  27. 25 Sep 2026 82.9% 524.40 ▲ 1.8% 2,855 of 3,445 shares
  28. 24 Sep 2026 64.4% 515.30 ▼ 2.0% 930 of 1,443 shares
  29. 23 Sep 2026 71.4% 525.80 ▲ 1.7% 1,649 of 2,308 shares
  30. 22 Sep 2026 60.8% 517.15 ▼ 1.5% 1,683 of 2,767 shares
  1. 4 Nov 2026 — 547.20 ▲ 4.9% No BSE file for this period yet
  2. 3 Nov 2026 — 521.65 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 524.85 ▲ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 45.0% 511.00 ▼ 2.9% 12,861 of 28,575 shares
  5. 29 Oct 2026 49.4% 526.15 ▼ 1.3% 13,625 of 27,588 shares
  6. 28 Oct 2026 40.8% 533.10 ▼ 1.4% 6,347 of 15,567 shares
  7. 27 Oct 2026 60.5% 540.50 ▲ 2.9% 63,793 of 1.05 lakh shares
  8. 26 Oct 2026 51.6% 525.30 ▲ 1.0% 24,815 of 48,120 shares
  9. 23 Oct 2026 35.5% 520.30 ▲ 2.6% 36,669 of 1.03 lakh shares
  10. 22 Oct 2026 56.6% 507.20 ▼ 1.3% 15,156 of 26,772 shares
  11. 21 Oct 2026 63.3% 513.85 ■ 0.0% 32,423 of 51,198 shares
  12. 19 Oct 2026 61.8% 514.10 ▼ 2.1% 9,897 of 16,013 shares
  13. 16 Oct 2026 47.6% 525.25 ▲ 1.4% 12,939 of 27,170 shares
  14. 15 Oct 2026 56.2% 518.25 ▼ 0.9% 11,929 of 21,230 shares
  15. 14 Oct 2026 41.0% 522.75 ▲ 1.2% 12,481 of 30,409 shares
  16. 13 Oct 2026 53.5% 516.60 ■ 0.0% 8,302 of 15,517 shares
  17. 12 Oct 2026 53.2% 516.50 ▲ 0.3% 8,957 of 16,824 shares
  18. 9 Oct 2026 54.2% 515.15 ▲ 0.4% 14,759 of 27,209 shares
  19. 8 Oct 2026 65.1% 513.00 ▼ 0.9% 14,453 of 22,200 shares
  20. 7 Oct 2026 56.3% 517.85 ▼ 1.0% 9,403 of 16,716 shares
  21. 6 Oct 2026 49.0% 522.85 ▲ 1.9% 10,816 of 22,071 shares
  22. 5 Oct 2026 59.1% 512.95 ▲ 1.3% 15,535 of 26,292 shares
  23. 1 Oct 2026 51.2% 506.40 ▼ 1.8% 33,996 of 66,453 shares
  24. 30 Sep 2026 52.0% 515.85 ▼ 3.4% 27,441 of 52,792 shares
  25. 29 Sep 2026 30.4% 533.75 ▲ 3.9% 1.51 lakh of 4.96 lakh shares
  26. 28 Sep 2026 53.6% 513.85 ▼ 2.0% 15,533 of 29,000 shares
  27. 25 Sep 2026 61.9% 524.40 ▲ 1.8% 15,702 of 25,383 shares
  28. 24 Sep 2026 44.3% 515.30 ▼ 2.0% 17,813 of 40,197 shares
  29. 23 Sep 2026 62.9% 525.80 ▲ 1.7% 28,727 of 45,682 shares
  30. 22 Sep 2026 60.9% 517.15 ▼ 1.5% 26,746 of 43,928 shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.1% 547.20 ▲ 7.1% 89,157 of 1.65 lakh shares · 3 days
  2. Week to 30 Oct 2026 53.0% 511.00 ▼ 1.8% 1.16 lakh of 2.19 lakh shares · 5 days
  3. Week to 23 Oct 2026 46.9% 520.30 ▼ 0.9% 88,795 of 1.89 lakh shares · 4 days
  4. Week to 16 Oct 2026 47.3% 525.25 ▲ 2.0% 49,068 of 1.04 lakh shares · 5 days
  5. Week to 9 Oct 2026 56.5% 515.15 ▲ 1.7% 62,708 of 1.11 lakh shares · 5 days
  6. Week to 1 Oct 2026 34.8% 506.40 ▼ 3.4% 2.18 lakh of 6.25 lakh shares · 4 days
  7. Week to 25 Sep 2026 53.7% 524.40 ▼ 1.2% 1.41 lakh of 2.62 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.2% 530.85 ▼ 1.2% 1.17 lakh of 2.58 lakh shares · 4 days
  9. Week to 10 Sep 2026 65.9% 540.20 ▼ 4.0% 2.12 lakh of 3.22 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.1% 562.75 ▼ 5.2% 1.42 lakh of 2.73 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.7% 593.70 ▲ 0.3% 1.50 lakh of 2.90 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.3% 591.65 ▼ 0.7% 1.39 lakh of 2.75 lakh shares · 5 days
  13. Week to 14 Aug 2026 44.4% 595.90 ▼ 3.3% 1.74 lakh of 3.91 lakh shares · 5 days
  14. Week to 7 Aug 2026 41.6% 615.95 ▼ 4.0% 2.42 lakh of 5.81 lakh shares · 5 days
  15. Week to 31 Jul 2026 8.1% 641.60 ▼ 0.3% 11.37 lakh of 1.41 cr shares · 5 days
  16. Week to 24 Jul 2026 51.4% 643.35 ▼ 4.3% 1.03 lakh of 2.00 lakh shares · 5 days
  17. Week to 17 Jul 2026 49.6% 672.50 ▲ 6.6% 2.25 lakh of 4.53 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.4% 631.15 ▲ 1.1% 2.63 lakh of 5.21 lakh shares · 5 days
  19. Week to 3 Jul 2026 41.5% 624.25 ▲ 9.4% 7.52 lakh of 18.14 lakh shares · 5 days
  20. Week to 25 Jun 2026 54.0% 570.55 ▲ 5.4% 1.77 lakh of 3.27 lakh shares · 4 days
  21. Week to 19 Jun 2026 51.1% 541.30 ▲ 0.8% 1.42 lakh of 2.78 lakh shares · 5 days
  22. Week to 12 Jun 2026 41.7% 537.10 ▲ 0.6% 1.16 lakh of 2.78 lakh shares · 5 days
  23. Week to 5 Jun 2026 35.6% 533.65 ▼ 1.1% 1.29 lakh of 3.61 lakh shares · 5 days
  24. Week to 29 May 2026 29.4% 539.50 ▲ 0.1% 2.17 lakh of 7.37 lakh shares · 4 days
  25. Week to 22 May 2026 17.1% 538.90 ▲ 2.4% 2.85 lakh of 16.70 lakh shares · 5 days
  26. Week to 15 May 2026 5.4% 526.05 ▲ 1.4% 8.72 lakh of 1.60 cr shares · 5 days
  1. Week to 4 Nov 2026 — 547.20 ▲ 7.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 85.3% 511.00 ▼ 1.8% 5,528 of 6,480 shares · 5 days
  3. Week to 23 Oct 2026 68.8% 520.30 ▼ 0.9% 5,350 of 7,775 shares · 4 days
  4. Week to 16 Oct 2026 75.0% 525.25 ▲ 2.0% 5,540 of 7,389 shares · 5 days
  5. Week to 9 Oct 2026 63.2% 515.15 ▲ 1.7% 2,258 of 3,575 shares · 5 days
  6. Week to 1 Oct 2026 54.3% 506.40 ▼ 3.4% 10,056 of 18,513 shares · 4 days
  7. Week to 25 Sep 2026 58.3% 524.40 ▼ 1.2% 10,611 of 18,211 shares · 5 days
  8. Week to 18 Sep 2026 68.8% 530.85 ▼ 1.2% 5,221 of 7,588 shares · 4 days
  9. Week to 10 Sep 2026 62.0% 540.20 ▼ 4.0% 9,734 of 15,709 shares · 4 days
  10. Week to 4 Sep 2026 59.0% 562.75 ▼ 5.2% 8,054 of 13,641 shares · 5 days
  11. Week to 28 Aug 2026 67.2% 593.70 ▲ 0.3% 10,802 of 16,085 shares · 5 days
  12. Week to 21 Aug 2026 74.1% 591.65 ▼ 0.7% 11,377 of 15,363 shares · 5 days
  13. Week to 14 Aug 2026 73.2% 595.90 ▼ 3.3% 11,893 of 16,245 shares · 5 days
  14. Week to 7 Aug 2026 60.0% 615.95 ▼ 4.0% 17,028 of 28,391 shares · 5 days
  15. Week to 31 Jul 2026 39.9% 641.60 ▼ 0.3% 4.00 lakh of 10.04 lakh shares · 5 days
  16. Week to 24 Jul 2026 73.2% 643.35 ▼ 4.3% 12,537 of 17,137 shares · 5 days
  17. Week to 17 Jul 2026 66.8% 672.50 ▲ 6.6% 20,657 of 30,942 shares · 5 days
  18. Week to 10 Jul 2026 57.0% 631.15 ▲ 1.1% 15,314 of 26,874 shares · 5 days
  19. Week to 3 Jul 2026 50.4% 624.25 ▲ 9.4% 40,690 of 80,767 shares · 5 days
  20. Week to 25 Jun 2026 72.8% 570.55 ▲ 5.4% 28,575 of 39,261 shares · 4 days
  21. Week to 19 Jun 2026 65.6% 541.30 ▲ 0.8% 11,951 of 18,231 shares · 5 days
  22. Week to 12 Jun 2026 85.4% 537.10 ▲ 0.6% 60,018 of 70,301 shares · 5 days
  23. Week to 5 Jun 2026 58.6% 533.65 ▼ 1.1% 15,381 of 26,268 shares · 5 days
  24. Week to 29 May 2026 55.9% 539.50 ▲ 0.1% 23,115 of 41,317 shares · 4 days
  25. Week to 22 May 2026 45.5% 538.90 ▲ 2.4% 32,304 of 70,941 shares · 5 days
  26. Week to 15 May 2026 43.6% 526.05 ▲ 1.4% 3.74 lakh of 8.57 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 547.20 ▲ 7.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 53.9% 511.00 ▼ 1.8% 1.21 lakh of 2.25 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.7% 520.30 ▼ 0.9% 94,145 of 1.97 lakh shares · 4 days
  4. Week to 16 Oct 2026 49.1% 525.25 ▲ 2.0% 54,608 of 1.11 lakh shares · 5 days
  5. Week to 9 Oct 2026 56.7% 515.15 ▲ 1.7% 64,966 of 1.14 lakh shares · 5 days
  6. Week to 1 Oct 2026 35.4% 506.40 ▼ 3.4% 2.28 lakh of 6.44 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.0% 524.40 ▼ 1.2% 1.52 lakh of 2.81 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.9% 530.85 ▼ 1.2% 1.22 lakh of 2.65 lakh shares · 4 days
  9. Week to 10 Sep 2026 65.8% 540.20 ▼ 4.0% 2.22 lakh of 3.38 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.4% 562.75 ▼ 5.2% 1.50 lakh of 2.86 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.6% 593.70 ▲ 0.3% 1.61 lakh of 3.06 lakh shares · 5 days
  12. Week to 21 Aug 2026 51.6% 591.65 ▼ 0.7% 1.50 lakh of 2.91 lakh shares · 5 days
  13. Week to 14 Aug 2026 45.6% 595.90 ▼ 3.3% 1.85 lakh of 4.07 lakh shares · 5 days
  14. Week to 7 Aug 2026 42.4% 615.95 ▼ 4.0% 2.59 lakh of 6.10 lakh shares · 5 days
  15. Week to 31 Jul 2026 10.2% 641.60 ▼ 0.3% 15.38 lakh of 1.51 cr shares · 5 days
  16. Week to 24 Jul 2026 53.1% 643.35 ▼ 4.3% 1.15 lakh of 2.17 lakh shares · 5 days
  17. Week to 17 Jul 2026 50.7% 672.50 ▲ 6.6% 2.45 lakh of 4.84 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.8% 631.15 ▲ 1.1% 2.78 lakh of 5.48 lakh shares · 5 days
  19. Week to 3 Jul 2026 41.8% 624.25 ▲ 9.4% 7.93 lakh of 18.95 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.0% 570.55 ▲ 5.4% 2.05 lakh of 3.66 lakh shares · 4 days
  21. Week to 19 Jun 2026 52.0% 541.30 ▲ 0.8% 1.54 lakh of 2.96 lakh shares · 5 days
  22. Week to 12 Jun 2026 50.5% 537.10 ▲ 0.6% 1.76 lakh of 3.48 lakh shares · 5 days
  23. Week to 5 Jun 2026 37.2% 533.65 ▼ 1.1% 1.44 lakh of 3.88 lakh shares · 5 days
  24. Week to 29 May 2026 30.8% 539.50 ▲ 0.1% 2.40 lakh of 7.79 lakh shares · 4 days
  25. Week to 22 May 2026 18.2% 538.90 ▲ 2.4% 3.17 lakh of 17.41 lakh shares · 5 days
  26. Week to 15 May 2026 7.4% 526.05 ▲ 1.4% 12.45 lakh of 1.69 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 54.1% 547.20 ▲ 7.1% 89,157 of 1.65 lakh shares · 3 days
  2. Oct 2026 50.8% 511.00 ▼ 0.9% 3.49 lakh of 6.86 lakh shares · 20 days
  3. Sep 2026 46.9% 515.85 ▼ 11.6% 7.51 lakh of 16.02 lakh shares · 20 days
  4. Aug 2026 46.5% 583.80 ▼ 9.0% 7.49 lakh of 16.11 lakh shares · 21 days
  5. Jul 2026 12.8% 641.60 ▲ 4.1% 20.54 lakh of 1.60 cr shares · 23 days
  6. Jun 2026 42.7% 616.40 ▲ 14.3% 9.89 lakh of 23.15 lakh shares · 21 days
  7. May 2026 8.2% 539.50 ▲ 6.9% 15.57 lakh of 1.89 cr shares · 19 days
  8. Apr 2026 39.4% 504.90 ▲ 17.8% 8.20 lakh of 20.80 lakh shares · 20 days
  9. Mar 2026 14.9% 428.70 ▼ 18.0% 24.55 lakh of 1.65 cr shares · 19 days
  10. Feb 2026 57.4% 522.70 ▼ 11.3% 2.22 lakh of 3.86 lakh shares · 20 days
  11. Jan 2026 55.2% 589.60 ▼ 4.4% 2.77 lakh of 5.01 lakh shares · 20 days
  12. Dec 2025 60.1% 616.95 ▼ 4.2% 2.20 lakh of 3.67 lakh shares · 22 days
  13. Nov 2025 60.3% 643.70 ▼ 3.9% 4.81 lakh of 7.97 lakh shares · 19 days
  14. Oct 2025 15.4% 669.80 ▲ 5.4% 6.76 lakh of 43.91 lakh shares · 21 days
  15. Sep 2025 55.2% 635.20 ▼ 3.3% 3.75 lakh of 6.79 lakh shares · 22 days
  16. Aug 2025 72.4% 656.75 ▲ 4.2% 10.73 lakh of 14.83 lakh shares · 19 days
  17. Jul 2025 53.7% 630.00 ▲ 0.9% 7.72 lakh of 14.38 lakh shares · 23 days
  18. Jun 2025 58.0% 624.35 ▲ 0.4% 8.17 lakh of 14.09 lakh shares · 21 days
  19. May 2025 56.9% 621.85 ▲ 2.5% 26.98 lakh of 47.43 lakh shares · 21 days
  20. Apr 2025 62.3% 606.55 ▲ 2.0% 7.28 lakh of 11.69 lakh shares · 19 days
  21. Mar 2025 55.1% 594.40 ▼ 4.9% 5.49 lakh of 9.95 lakh shares · 19 days
  22. Feb 2025 64.8% 624.80 ▼ 15.5% 7.86 lakh of 12.13 lakh shares · 19 days
  23. Jan 2025 38.1% 739.00 ▼ 8.8% 2.55 lakh of 6.70 lakh shares · 23 days
  24. Dec 2024 61.4% 809.90 ▼ 4.1% 5.67 lakh of 9.22 lakh shares · 21 days
  25. Nov 2024 47.8% 844.40 ▼ 2.3% 2.13 lakh of 4.46 lakh shares · 19 days
  26. Oct 2024 37.3% 863.90 ▼ 1.3% 5.66 lakh of 15.15 lakh shares · 22 days
  27. Sep 2024 53.4% 875.35 ▼ 6.7% 8.30 lakh of 15.54 lakh shares · 21 days
  28. Aug 2024 37.4% 938.35 ▼ 2.7% 12.75 lakh of 34.11 lakh shares · 21 days
  29. Jul 2024 42.6% 964.50 — 15.36 lakh of 36.03 lakh shares · 22 days
  30. Jun 2024 57.8% 786.80 ▲ 16.0% 11.96 lakh of 20.68 lakh shares · 19 days
  31. May 2024 60.7% 678.20 ▼ 3.5% 9.39 lakh of 15.48 lakh shares · 21 days
  32. Apr 2024 73.5% 702.50 ▲ 4.6% 18.17 lakh of 24.73 lakh shares · 20 days
  33. Mar 2024 62.2% 671.30 ▼ 10.2% 7.57 lakh of 12.17 lakh shares · 18 days
  34. Feb 2024 44.5% 747.95 ▼ 5.0% 5.38 lakh of 12.09 lakh shares · 21 days
  35. Jan 2024 56.3% 787.05 ▲ 6.2% 9.63 lakh of 17.11 lakh shares · 21 days
  36. Dec 2023 72.9% 741.30 ▼ 3.9% 15.19 lakh of 20.84 lakh shares · 20 days
  37. Nov 2023 59.2% 771.30 ▼ 3.7% 5.60 lakh of 9.47 lakh shares · 20 days
  38. Oct 2023 54.9% 800.70 ▲ 2.2% 9.37 lakh of 17.08 lakh shares · 20 days
  39. Sep 2023 72.0% 783.20 ▼ 0.1% 18.59 lakh of 25.82 lakh shares · 20 days
  40. Aug 2023 61.4% 784.30 ▼ 0.5% 10.27 lakh of 16.73 lakh shares · 22 days
  41. Jul 2023 73.0% 788.45 ▲ 5.1% 21.62 lakh of 29.61 lakh shares · 21 days
  42. Jun 2023 69.5% 750.00 ▲ 9.1% 17.20 lakh of 24.74 lakh shares · 21 days
  43. May 2023 72.4% 687.20 ▼ 6.1% 18.06 lakh of 24.94 lakh shares · 22 days
  44. Apr 2023 60.5% 731.60 ▲ 4.6% 4.49 lakh of 7.42 lakh shares · 17 days
  45. Mar 2023 52.5% 699.15 ▼ 7.6% 9.17 lakh of 17.46 lakh shares · 21 days
  46. Feb 2023 78.2% 756.80 ▼ 3.4% 13.49 lakh of 17.24 lakh shares · 20 days
  47. Jan 2023 67.1% 783.70 ▼ 2.3% 21.57 lakh of 32.13 lakh shares · 21 days
  48. Dec 2022 24.7% 802.05 ▼ 9.3% 5.78 lakh of 23.35 lakh shares · 22 days
  49. Nov 2022 54.0% 884.25 ▼ 5.1% 6.92 lakh of 12.83 lakh shares · 21 days
  50. Oct 2022 51.0% 931.30 ▼ 2.9% 4.05 lakh of 7.94 lakh shares · 19 days
  51. Sep 2022 50.3% 959.15 ▼ 0.3% 9.37 lakh of 18.62 lakh shares · 22 days
  52. Aug 2022 52.9% 961.90 ▲ 8.4% 7.44 lakh of 14.08 lakh shares · 20 days
  53. Jul 2022 40.2% 887.65 ▲ 6.8% 5.94 lakh of 14.79 lakh shares · 21 days
  54. Jun 2022 50.6% 830.75 ▼ 0.1% 8.37 lakh of 16.56 lakh shares · 22 days
  55. May 2022 44.3% 831.95 ▼ 2.0% 11.43 lakh of 25.78 lakh shares · 21 days
  56. Apr 2022 40.7% 848.85 ▲ 2.7% 17.29 lakh of 42.44 lakh shares · 19 days
  57. Mar 2022 64.1% 826.75 ▲ 4.5% 34.12 lakh of 53.23 lakh shares · 21 days
  58. Feb 2022 53.3% 791.25 ▼ 17.5% 8.04 lakh of 15.08 lakh shares · 20 days
  59. Jan 2022 54.6% 958.55 ▼ 2.9% 9.86 lakh of 18.06 lakh shares · 20 days
  60. Dec 2021 38.5% 986.70 ▼ 1.1% 11.45 lakh of 29.78 lakh shares · 23 days
  1. Nov 2026 — 547.20 ▲ 7.1% No BSE file for this period yet
  2. Oct 2026 72.5% 511.00 ▼ 0.9% 20,351 of 28,062 shares · 20 days
  3. Sep 2026 57.7% 515.85 ▼ 11.6% 38,231 of 66,207 shares · 20 days
  4. Aug 2026 68.0% 583.80 ▼ 9.0% 54,870 of 80,696 shares · 21 days
  5. Jul 2026 41.9% 641.60 ▲ 4.1% 4.67 lakh of 11.16 lakh shares · 23 days
  6. Jun 2026 69.6% 616.40 ▲ 14.3% 1.38 lakh of 1.98 lakh shares · 21 days
  7. May 2026 44.4% 539.50 ▲ 6.9% 4.40 lakh of 9.90 lakh shares · 19 days
  8. Apr 2026 53.7% 504.90 ▲ 17.8% 78,527 of 1.46 lakh shares · 20 days
  9. Mar 2026 62.4% 428.70 ▼ 18.0% 8.83 lakh of 14.16 lakh shares · 19 days
  10. Feb 2026 54.4% 522.70 ▼ 11.3% 22,000 of 40,451 shares · 20 days
  11. Jan 2026 70.3% 589.60 ▼ 4.4% 16,077 of 22,885 shares · 20 days
  12. Dec 2025 70.1% 616.95 ▼ 4.2% 16,840 of 24,032 shares · 22 days
  13. Nov 2025 64.1% 643.70 ▼ 3.9% 37,776 of 58,963 shares · 19 days
  14. Oct 2025 47.8% 669.80 ▲ 5.4% 81,251 of 1.70 lakh shares · 21 days
  15. Sep 2025 62.6% 635.20 ▼ 3.3% 33,230 of 53,062 shares · 22 days
  16. Aug 2025 64.6% 656.75 ▲ 4.2% 40,039 of 61,946 shares · 19 days
  17. Jul 2025 67.4% 630.00 ▲ 0.9% 50,186 of 74,462 shares · 23 days
  18. Jun 2025 54.3% 624.35 ▲ 0.4% 41,616 of 76,710 shares · 21 days
  19. May 2025 44.6% 621.85 ▲ 2.5% 85,537 of 1.92 lakh shares · 21 days
  20. Apr 2025 59.3% 606.55 ▲ 2.0% 31,268 of 52,715 shares · 19 days
  21. Mar 2025 60.0% 594.40 ▼ 4.9% 58,142 of 96,870 shares · 19 days
  22. Feb 2025 53.2% 624.80 ▼ 15.5% 35,044 of 65,922 shares · 19 days
  23. Jan 2025 55.8% 739.00 ▼ 8.8% 23,461 of 42,043 shares · 23 days
  24. Dec 2024 54.9% 809.90 ▼ 4.1% 30,504 of 55,582 shares · 21 days
  25. Nov 2024 52.5% 844.40 ▼ 2.3% 22,068 of 42,032 shares · 19 days
  26. Oct 2024 48.5% 863.90 ▼ 1.3% 52,073 of 1.07 lakh shares · 22 days
  27. Sep 2024 51.3% 875.35 ▼ 6.7% 51,076 of 99,581 shares · 21 days
  28. Aug 2024 40.9% 938.35 ▼ 2.7% 94,914 of 2.32 lakh shares · 21 days
  29. Jul 2024 51.8% 964.50 — 1.60 lakh of 3.10 lakh shares · 22 days
  30. Jun 2024 54.7% 786.80 ▲ 16.0% 91,385 of 1.67 lakh shares · 19 days
  31. May 2024 55.8% 678.20 ▼ 3.5% 52,537 of 94,131 shares · 21 days
  32. Apr 2024 59.6% 702.50 ▲ 4.6% 60,225 of 1.01 lakh shares · 20 days
  33. Mar 2024 59.8% 671.30 ▼ 10.2% 52,940 of 88,508 shares · 18 days
  34. Feb 2024 59.7% 747.95 ▼ 5.0% 55,658 of 93,202 shares · 21 days
  35. Jan 2024 62.3% 787.05 ▲ 6.2% 73,493 of 1.18 lakh shares · 21 days
  36. Dec 2023 93.8% 741.30 ▼ 3.9% 6.31 lakh of 6.72 lakh shares · 20 days
  37. Nov 2023 68.7% 771.30 ▼ 3.7% 40,943 of 59,596 shares · 20 days
  38. Oct 2023 62.3% 800.70 ▲ 2.2% 54,287 of 87,179 shares · 20 days
  39. Sep 2023 58.0% 783.20 ▼ 0.1% 65,403 of 1.13 lakh shares · 20 days
  40. Aug 2023 66.0% 784.30 ▼ 0.5% 64,787 of 98,224 shares · 22 days
  41. Jul 2023 63.6% 788.45 ▲ 5.1% 96,061 of 1.51 lakh shares · 21 days
  42. Jun 2023 72.6% 750.00 ▲ 9.1% 2.15 lakh of 2.96 lakh shares · 21 days
  43. May 2023 58.0% 687.20 ▼ 6.1% 84,086 of 1.45 lakh shares · 22 days
  44. Apr 2023 60.1% 731.60 ▲ 4.6% 45,322 of 75,358 shares · 17 days
  45. Mar 2023 54.0% 699.15 ▼ 7.6% 71,157 of 1.32 lakh shares · 21 days
  46. Feb 2023 91.6% 756.80 ▼ 3.4% 3.70 lakh of 4.05 lakh shares · 20 days
  47. Jan 2023 51.6% 783.70 ▼ 2.3% 8.00 lakh of 15.49 lakh shares · 21 days
  48. Dec 2022 43.1% 802.05 ▼ 9.3% 56,612 of 1.31 lakh shares · 22 days
  49. Nov 2022 53.4% 884.25 ▼ 5.1% 52,492 of 98,290 shares · 21 days
  50. Oct 2022 88.5% 931.30 ▼ 2.9% 3.19 lakh of 3.61 lakh shares · 19 days
  51. Sep 2022 74.5% 959.15 ▼ 0.3% 3.32 lakh of 4.45 lakh shares · 22 days
  52. Aug 2022 53.5% 961.90 ▲ 8.4% 54,704 of 1.02 lakh shares · 20 days
  53. Jul 2022 51.3% 887.65 ▲ 6.8% 65,573 of 1.28 lakh shares · 21 days
  54. Jun 2022 29.7% 830.75 ▼ 0.1% 37,461 of 1.26 lakh shares · 22 days
  55. May 2022 32.8% 831.95 ▼ 2.0% 58,637 of 1.79 lakh shares · 21 days
  56. Apr 2022 29.7% 848.85 ▲ 2.7% 74,947 of 2.53 lakh shares · 19 days
  57. Mar 2022 87.5% 826.75 ▲ 4.5% 14.72 lakh of 16.83 lakh shares · 21 days
  58. Feb 2022 40.2% 791.25 ▼ 17.5% 1.01 lakh of 2.51 lakh shares · 20 days
  59. Jan 2022 47.2% 958.55 ▼ 2.9% 80,907 of 1.71 lakh shares · 20 days
  60. Dec 2021 42.9% 986.70 ▼ 1.1% 1.16 lakh of 2.70 lakh shares · 23 days
  1. Nov 2026 — 547.20 ▲ 7.1% No BSE file for this period yet
  2. Oct 2026 51.7% 511.00 ▼ 0.9% 3.69 lakh of 7.14 lakh shares · 20 days
  3. Sep 2026 47.3% 515.85 ▼ 11.6% 7.90 lakh of 16.68 lakh shares · 20 days
  4. Aug 2026 47.5% 583.80 ▼ 9.0% 8.04 lakh of 16.92 lakh shares · 21 days
  5. Jul 2026 14.7% 641.60 ▲ 4.1% 25.22 lakh of 1.71 cr shares · 23 days
  6. Jun 2026 44.8% 616.40 ▲ 14.3% 11.27 lakh of 25.13 lakh shares · 21 days
  7. May 2026 10.0% 539.50 ▲ 6.9% 19.97 lakh of 1.99 cr shares · 19 days
  8. Apr 2026 40.4% 504.90 ▲ 17.8% 8.99 lakh of 22.27 lakh shares · 20 days
  9. Mar 2026 18.7% 428.70 ▼ 18.0% 33.39 lakh of 1.79 cr shares · 19 days
  10. Feb 2026 57.1% 522.70 ▼ 11.3% 2.44 lakh of 4.27 lakh shares · 20 days
  11. Jan 2026 55.9% 589.60 ▼ 4.4% 2.93 lakh of 5.24 lakh shares · 20 days
  12. Dec 2025 60.7% 616.95 ▼ 4.2% 2.37 lakh of 3.91 lakh shares · 22 days
  13. Nov 2025 60.5% 643.70 ▼ 3.9% 5.18 lakh of 8.56 lakh shares · 19 days
  14. Oct 2025 16.6% 669.80 ▲ 5.4% 7.57 lakh of 45.61 lakh shares · 21 days
  15. Sep 2025 55.7% 635.20 ▼ 3.3% 4.08 lakh of 7.32 lakh shares · 22 days
  16. Aug 2025 72.1% 656.75 ▲ 4.2% 11.13 lakh of 15.45 lakh shares · 19 days
  17. Jul 2025 54.3% 630.00 ▲ 0.9% 8.22 lakh of 15.12 lakh shares · 23 days
  18. Jun 2025 57.8% 624.35 ▲ 0.4% 8.58 lakh of 14.86 lakh shares · 21 days
  19. May 2025 56.4% 621.85 ▲ 2.5% 27.83 lakh of 49.35 lakh shares · 21 days
  20. Apr 2025 62.1% 606.55 ▲ 2.0% 7.59 lakh of 12.22 lakh shares · 19 days
  21. Mar 2025 55.6% 594.40 ▼ 4.9% 6.07 lakh of 10.92 lakh shares · 19 days
  22. Feb 2025 64.2% 624.80 ▼ 15.5% 8.21 lakh of 12.79 lakh shares · 19 days
  23. Jan 2025 39.1% 739.00 ▼ 8.8% 2.79 lakh of 7.12 lakh shares · 23 days
  24. Dec 2024 61.1% 809.90 ▼ 4.1% 5.97 lakh of 9.78 lakh shares · 21 days
  25. Nov 2024 48.2% 844.40 ▼ 2.3% 2.35 lakh of 4.89 lakh shares · 19 days
  26. Oct 2024 38.1% 863.90 ▼ 1.3% 6.18 lakh of 16.22 lakh shares · 22 days
  27. Sep 2024 53.3% 875.35 ▼ 6.7% 8.81 lakh of 16.53 lakh shares · 21 days
  28. Aug 2024 37.6% 938.35 ▼ 2.7% 13.70 lakh of 36.43 lakh shares · 21 days
  29. Jul 2024 43.4% 964.50 — 16.97 lakh of 39.12 lakh shares · 22 days
  30. Jun 2024 57.6% 786.80 ▲ 16.0% 12.87 lakh of 22.35 lakh shares · 19 days
  31. May 2024 60.4% 678.20 ▼ 3.5% 9.92 lakh of 16.42 lakh shares · 21 days
  32. Apr 2024 72.9% 702.50 ▲ 4.6% 18.77 lakh of 25.74 lakh shares · 20 days
  33. Mar 2024 62.0% 671.30 ▼ 10.2% 8.10 lakh of 13.06 lakh shares · 18 days
  34. Feb 2024 45.6% 747.95 ▼ 5.0% 5.93 lakh of 13.02 lakh shares · 21 days
  35. Jan 2024 56.6% 787.05 ▲ 6.2% 10.36 lakh of 18.29 lakh shares · 21 days
  36. Dec 2023 78.0% 741.30 ▼ 3.9% 21.50 lakh of 27.56 lakh shares · 20 days
  37. Nov 2023 59.7% 771.30 ▼ 3.7% 6.01 lakh of 10.07 lakh shares · 20 days
  38. Oct 2023 55.2% 800.70 ▲ 2.2% 9.91 lakh of 17.95 lakh shares · 20 days
  39. Sep 2023 71.4% 783.20 ▼ 0.1% 19.25 lakh of 26.94 lakh shares · 20 days
  40. Aug 2023 61.6% 784.30 ▼ 0.5% 10.92 lakh of 17.72 lakh shares · 22 days
  41. Jul 2023 72.6% 788.45 ▲ 5.1% 22.58 lakh of 31.12 lakh shares · 21 days
  42. Jun 2023 69.8% 750.00 ▲ 9.1% 19.35 lakh of 27.70 lakh shares · 21 days
  43. May 2023 71.6% 687.20 ▼ 6.1% 18.91 lakh of 26.39 lakh shares · 22 days
  44. Apr 2023 60.5% 731.60 ▲ 4.6% 4.94 lakh of 8.17 lakh shares · 17 days
  45. Mar 2023 52.6% 699.15 ▼ 7.6% 9.88 lakh of 18.78 lakh shares · 21 days
  46. Feb 2023 80.8% 756.80 ▼ 3.4% 17.19 lakh of 21.28 lakh shares · 20 days
  47. Jan 2023 62.1% 783.70 ▼ 2.3% 29.57 lakh of 47.63 lakh shares · 21 days
  48. Dec 2022 25.7% 802.05 ▼ 9.3% 6.34 lakh of 24.67 lakh shares · 22 days
  49. Nov 2022 53.9% 884.25 ▼ 5.1% 7.45 lakh of 13.81 lakh shares · 21 days
  50. Oct 2022 62.7% 931.30 ▼ 2.9% 7.24 lakh of 11.55 lakh shares · 19 days
  51. Sep 2022 55.0% 959.15 ▼ 0.3% 12.69 lakh of 23.07 lakh shares · 22 days
  52. Aug 2022 52.9% 961.90 ▲ 8.4% 7.99 lakh of 15.10 lakh shares · 20 days
  53. Jul 2022 41.1% 887.65 ▲ 6.8% 6.60 lakh of 16.07 lakh shares · 21 days
  54. Jun 2022 49.1% 830.75 ▼ 0.1% 8.75 lakh of 17.82 lakh shares · 22 days
  55. May 2022 43.6% 831.95 ▼ 2.0% 12.01 lakh of 27.57 lakh shares · 21 days
  56. Apr 2022 40.1% 848.85 ▲ 2.7% 18.04 lakh of 44.97 lakh shares · 19 days
  57. Mar 2022 69.7% 826.75 ▲ 4.5% 48.84 lakh of 70.07 lakh shares · 21 days
  58. Feb 2022 51.5% 791.25 ▼ 17.5% 9.05 lakh of 17.59 lakh shares · 20 days
  59. Jan 2022 54.0% 958.55 ▼ 2.9% 10.67 lakh of 19.78 lakh shares · 20 days
  60. Dec 2021 38.8% 986.70 ▼ 1.1% 12.61 lakh of 32.48 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures, and TTKPRESTIG. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%
TTKPRESTIG TTK Prestige Limited45.3%15.6%17.2%