Delivery in TVS Srichakra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4,235.30 ▲ 1.4% 2,873 of 4,553 shares
- 3 Nov 2026 4,174.90 ▲ 1.9% 1,294 of 2,985 shares
- 2 Nov 2026 4,098.90 ■ 0.0% 1,853 of 2,866 shares
- 30 Oct 2026 4,097.40 ▼ 1.9% 1,596 of 3,139 shares
- 29 Oct 2026 4,174.70 ▼ 0.5% 1,569 of 2,557 shares
- 28 Oct 2026 4,196.10 ▲ 2.2% 4,614 of 9,130 shares
- 27 Oct 2026 4,107.10 ▼ 0.7% 3,563 of 6,546 shares
- 26 Oct 2026 4,134.40 ▲ 1.6% 1,115 of 2,032 shares
- 23 Oct 2026 4,070.00 ▼ 0.2% 2,318 of 4,484 shares
- 22 Oct 2026 4,080.20 ▼ 1.1% 1,203 of 2,732 shares
- 21 Oct 2026 4,125.00 ▼ 4.0% 1,906 of 3,418 shares
- 19 Oct 2026 4,295.90 ▼ 0.4% 1,554 of 2,355 shares
- 16 Oct 2026 4,313.10 ▲ 1.3% 1,197 of 2,119 shares
- 15 Oct 2026 4,259.70 ▼ 1.8% 1,349 of 2,258 shares
- 14 Oct 2026 4,339.00 ■ 0.0% 994 of 2,135 shares
- 13 Oct 2026 4,336.90 ▲ 0.9% 1,733 of 3,830 shares
- 12 Oct 2026 4,296.10 ▼ 1.8% 1,633 of 3,147 shares
- 9 Oct 2026 4,374.20 ▲ 2.8% 2,801 of 6,538 shares
- 8 Oct 2026 4,255.20 ▼ 2.3% 2,704 of 5,741 shares
- 7 Oct 2026 4,354.10 ▼ 0.8% 1,862 of 3,851 shares
- 6 Oct 2026 4,390.10 ▲ 2.6% 1,705 of 3,855 shares
- 5 Oct 2026 4,277.30 ▼ 1.7% 1,928 of 3,583 shares
- 1 Oct 2026 4,349.30 ▼ 2.0% 2,553 of 5,576 shares
- 30 Sep 2026 4,437.50 ▲ 0.1% 2,784 of 4,983 shares
- 29 Sep 2026 4,435.00 ▼ 1.2% 2,543 of 5,321 shares
- 28 Sep 2026 4,490.50 ▼ 2.6% 2,800 of 4,956 shares
- 25 Sep 2026 4,609.50 ▲ 4.5% 3,286 of 10,416 shares
- 24 Sep 2026 4,412.00 ▼ 5.1% 9,636 of 16,193 shares
- 23 Sep 2026 4,651.00 ■ 0.0% 2,374 of 5,138 shares
- 22 Sep 2026 4,650.00 ▲ 1.3% 2,550 of 7,781 shares
- 4 Nov 2026 4,235.30 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 4,174.90 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 4,098.90 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 4,097.40 ▼ 1.9% 364 of 711 shares
- 29 Oct 2026 4,174.70 ▼ 0.5% 157 of 195 shares
- 28 Oct 2026 4,196.10 ▲ 2.2% 225 of 336 shares
- 27 Oct 2026 4,107.10 ▼ 0.7% 140 of 221 shares
- 26 Oct 2026 4,134.40 ▲ 1.6% 160 of 227 shares
- 23 Oct 2026 4,070.00 ▼ 0.2% 255 of 328 shares
- 22 Oct 2026 4,080.20 ▼ 1.1% 119 of 182 shares
- 21 Oct 2026 4,125.00 ▼ 4.0% 101 of 131 shares
- 19 Oct 2026 4,295.90 ▼ 0.4% 134 of 199 shares
- 16 Oct 2026 4,313.10 ▲ 1.3% 149 of 208 shares
- 15 Oct 2026 4,259.70 ▼ 1.8% 165 of 190 shares
- 14 Oct 2026 4,339.00 ■ 0.0% 225 of 282 shares
- 13 Oct 2026 4,336.90 ▲ 0.9% 826 of 1,804 shares
- 12 Oct 2026 4,296.10 ▼ 1.8% 167 of 259 shares
- 9 Oct 2026 4,374.20 ▲ 2.8% 288 of 358 shares
- 8 Oct 2026 4,255.20 ▼ 2.3% 103 of 246 shares
- 7 Oct 2026 4,354.10 ▼ 0.8% 92 of 158 shares
- 6 Oct 2026 4,390.10 ▲ 2.6% 222 of 403 shares
- 5 Oct 2026 4,277.30 ▼ 1.7% 168 of 241 shares
- 1 Oct 2026 4,349.30 ▼ 2.0% 274 of 472 shares
- 30 Sep 2026 4,437.50 ▲ 0.1% 47 of 133 shares
- 29 Sep 2026 4,435.00 ▼ 1.2% 188 of 309 shares
- 28 Sep 2026 4,490.50 ▼ 2.6% 703 of 840 shares
- 25 Sep 2026 4,609.50 ▲ 4.5% 186 of 307 shares
- 24 Sep 2026 4,412.00 ▼ 5.1% 602 of 726 shares
- 23 Sep 2026 4,651.00 ■ 0.0% 265 of 371 shares
- 22 Sep 2026 4,650.00 ▲ 1.3% 298 of 481 shares
- 4 Nov 2026 4,235.30 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 4,174.90 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 4,098.90 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 4,097.40 ▼ 1.9% 1,960 of 3,850 shares
- 29 Oct 2026 4,174.70 ▼ 0.5% 1,726 of 2,752 shares
- 28 Oct 2026 4,196.10 ▲ 2.2% 4,839 of 9,466 shares
- 27 Oct 2026 4,107.10 ▼ 0.7% 3,703 of 6,767 shares
- 26 Oct 2026 4,134.40 ▲ 1.6% 1,275 of 2,259 shares
- 23 Oct 2026 4,070.00 ▼ 0.2% 2,573 of 4,812 shares
- 22 Oct 2026 4,080.20 ▼ 1.1% 1,322 of 2,914 shares
- 21 Oct 2026 4,125.00 ▼ 4.0% 2,007 of 3,549 shares
- 19 Oct 2026 4,295.90 ▼ 0.4% 1,688 of 2,554 shares
- 16 Oct 2026 4,313.10 ▲ 1.3% 1,346 of 2,327 shares
- 15 Oct 2026 4,259.70 ▼ 1.8% 1,514 of 2,448 shares
- 14 Oct 2026 4,339.00 ■ 0.0% 1,219 of 2,417 shares
- 13 Oct 2026 4,336.90 ▲ 0.9% 2,559 of 5,634 shares
- 12 Oct 2026 4,296.10 ▼ 1.8% 1,800 of 3,406 shares
- 9 Oct 2026 4,374.20 ▲ 2.8% 3,089 of 6,896 shares
- 8 Oct 2026 4,255.20 ▼ 2.3% 2,807 of 5,987 shares
- 7 Oct 2026 4,354.10 ▼ 0.8% 1,954 of 4,009 shares
- 6 Oct 2026 4,390.10 ▲ 2.6% 1,927 of 4,258 shares
- 5 Oct 2026 4,277.30 ▼ 1.7% 2,096 of 3,824 shares
- 1 Oct 2026 4,349.30 ▼ 2.0% 2,827 of 6,048 shares
- 30 Sep 2026 4,437.50 ▲ 0.1% 2,831 of 5,116 shares
- 29 Sep 2026 4,435.00 ▼ 1.2% 2,731 of 5,630 shares
- 28 Sep 2026 4,490.50 ▼ 2.6% 3,503 of 5,796 shares
- 25 Sep 2026 4,609.50 ▲ 4.5% 3,472 of 10,723 shares
- 24 Sep 2026 4,412.00 ▼ 5.1% 10,238 of 16,919 shares
- 23 Sep 2026 4,651.00 ■ 0.0% 2,639 of 5,509 shares
- 22 Sep 2026 4,650.00 ▲ 1.3% 2,848 of 8,262 shares
Weekly, newest first
- Week to 4 Nov 2026 4,235.30 ▲ 3.4% 6,020 of 10,404 shares · 3 days
- Week to 30 Oct 2026 4,097.40 ▲ 0.7% 12,457 of 23,404 shares · 5 days
- Week to 23 Oct 2026 4,070.00 ▼ 5.6% 6,981 of 12,989 shares · 4 days
- Week to 16 Oct 2026 4,313.10 ▼ 1.4% 6,906 of 13,489 shares · 5 days
- Week to 9 Oct 2026 4,374.20 ▲ 0.6% 11,000 of 23,568 shares · 5 days
- Week to 1 Oct 2026 4,349.30 ▼ 5.6% 10,680 of 20,836 shares · 4 days
- Week to 25 Sep 2026 4,609.50 ▼ 4.9% 28,717 of 60,536 shares · 5 days
- Week to 18 Sep 2026 4,844.50 ▼ 5.9% 16,982 of 42,220 shares · 4 days
- Week to 10 Sep 2026 5,222.50 ▼ 0.3% 14,140 of 33,360 shares · 4 days
- Week to 4 Sep 2026 5,237.50 ▼ 1.0% 45,159 of 1.82 lakh shares · 5 days
- Week to 28 Aug 2026 5,292.30 ▲ 8.5% 64,036 of 3.51 lakh shares · 5 days
- Week to 21 Aug 2026 4,879.10 ▲ 9.0% 91,165 of 5.12 lakh shares · 5 days
- Week to 14 Aug 2026 4,478.10 ▲ 12.9% 58,669 of 8.55 lakh shares · 5 days
- Week to 7 Aug 2026 3,964.90 ▲ 0.9% 10,406 of 16,645 shares · 5 days
- Week to 31 Jul 2026 3,931.10 ▼ 0.8% 6,749 of 11,966 shares · 5 days
- Week to 24 Jul 2026 3,964.20 ▼ 4.0% 7,440 of 13,396 shares · 5 days
- Week to 17 Jul 2026 4,128.50 ▼ 0.8% 8,346 of 14,820 shares · 5 days
- Week to 10 Jul 2026 4,160.10 ▼ 1.6% 7,407 of 16,294 shares · 5 days
- Week to 3 Jul 2026 4,229.00 ▲ 2.2% 14,784 of 30,142 shares · 5 days
- Week to 25 Jun 2026 4,137.90 ▲ 0.8% 15,498 of 27,145 shares · 4 days
- Week to 19 Jun 2026 4,105.60 ▲ 3.0% 15,276 of 30,384 shares · 5 days
- Week to 12 Jun 2026 3,985.40 ▼ 1.4% 9,382 of 17,484 shares · 5 days
- Week to 5 Jun 2026 4,042.90 ▲ 4.1% 13,555 of 25,713 shares · 5 days
- Week to 29 May 2026 3,882.20 ▲ 8.8% 23,405 of 1.21 lakh shares · 4 days
- Week to 22 May 2026 3,568.20 ▼ 0.7% 8,501 of 14,826 shares · 5 days
- Week to 15 May 2026 3,593.20 ▼ 8.9% 10,326 of 18,904 shares · 5 days
- Week to 4 Nov 2026 4,235.30 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,097.40 ▲ 0.7% 1,046 of 1,690 shares · 5 days
- Week to 23 Oct 2026 4,070.00 ▼ 5.6% 609 of 840 shares · 4 days
- Week to 16 Oct 2026 4,313.10 ▼ 1.4% 1,532 of 2,743 shares · 5 days
- Week to 9 Oct 2026 4,374.20 ▲ 0.6% 873 of 1,406 shares · 5 days
- Week to 1 Oct 2026 4,349.30 ▼ 5.6% 1,212 of 1,754 shares · 4 days
- Week to 25 Sep 2026 4,609.50 ▼ 4.9% 2,196 of 3,192 shares · 5 days
- Week to 18 Sep 2026 4,844.50 ▼ 5.9% 1,090 of 1,827 shares · 4 days
- Week to 10 Sep 2026 5,222.50 ▼ 0.3% 1,162 of 2,322 shares · 4 days
- Week to 4 Sep 2026 5,237.50 ▼ 1.0% 4,178 of 8,673 shares · 5 days
- Week to 28 Aug 2026 5,292.30 ▲ 8.5% 9,123 of 19,229 shares · 5 days
- Week to 21 Aug 2026 4,879.10 ▲ 9.0% 13,567 of 29,036 shares · 5 days
- Week to 14 Aug 2026 4,478.10 ▲ 12.9% 12,570 of 33,689 shares · 5 days
- Week to 7 Aug 2026 3,964.90 ▲ 0.9% 651 of 1,319 shares · 5 days
- Week to 31 Jul 2026 3,931.10 ▼ 0.8% 950 of 1,037 shares · 5 days
- Week to 24 Jul 2026 3,964.20 ▼ 4.0% 825 of 1,039 shares · 5 days
- Week to 17 Jul 2026 4,128.50 ▼ 0.8% 935 of 1,203 shares · 5 days
- Week to 10 Jul 2026 4,160.10 ▼ 1.6% 1,004 of 1,310 shares · 5 days
- Week to 3 Jul 2026 4,229.00 ▲ 2.2% 1,532 of 2,146 shares · 5 days
- Week to 25 Jun 2026 4,137.90 ▲ 0.8% 1,682 of 2,082 shares · 4 days
- Week to 19 Jun 2026 4,105.60 ▲ 3.0% 1,777 of 2,388 shares · 5 days
- Week to 12 Jun 2026 3,985.40 ▼ 1.4% 2,094 of 2,449 shares · 5 days
- Week to 5 Jun 2026 4,042.90 ▲ 4.1% 1,960 of 2,448 shares · 5 days
- Week to 29 May 2026 3,882.20 ▲ 8.8% 1,431 of 2,664 shares · 4 days
- Week to 22 May 2026 3,568.20 ▼ 0.7% 386 of 469 shares · 5 days
- Week to 15 May 2026 3,593.20 ▼ 8.9% 664 of 1,112 shares · 5 days
- Week to 4 Nov 2026 4,235.30 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,097.40 ▲ 0.7% 13,503 of 25,094 shares · 5 days
- Week to 23 Oct 2026 4,070.00 ▼ 5.6% 7,590 of 13,829 shares · 4 days
- Week to 16 Oct 2026 4,313.10 ▼ 1.4% 8,438 of 16,232 shares · 5 days
- Week to 9 Oct 2026 4,374.20 ▲ 0.6% 11,873 of 24,974 shares · 5 days
- Week to 1 Oct 2026 4,349.30 ▼ 5.6% 11,892 of 22,590 shares · 4 days
- Week to 25 Sep 2026 4,609.50 ▼ 4.9% 30,913 of 63,728 shares · 5 days
- Week to 18 Sep 2026 4,844.50 ▼ 5.9% 18,072 of 44,047 shares · 4 days
- Week to 10 Sep 2026 5,222.50 ▼ 0.3% 15,302 of 35,682 shares · 4 days
- Week to 4 Sep 2026 5,237.50 ▼ 1.0% 49,337 of 1.91 lakh shares · 5 days
- Week to 28 Aug 2026 5,292.30 ▲ 8.5% 73,159 of 3.70 lakh shares · 5 days
- Week to 21 Aug 2026 4,879.10 ▲ 9.0% 1.05 lakh of 5.41 lakh shares · 5 days
- Week to 14 Aug 2026 4,478.10 ▲ 12.9% 71,239 of 8.89 lakh shares · 5 days
- Week to 7 Aug 2026 3,964.90 ▲ 0.9% 11,057 of 17,964 shares · 5 days
- Week to 31 Jul 2026 3,931.10 ▼ 0.8% 7,699 of 13,003 shares · 5 days
- Week to 24 Jul 2026 3,964.20 ▼ 4.0% 8,265 of 14,435 shares · 5 days
- Week to 17 Jul 2026 4,128.50 ▼ 0.8% 9,281 of 16,023 shares · 5 days
- Week to 10 Jul 2026 4,160.10 ▼ 1.6% 8,411 of 17,604 shares · 5 days
- Week to 3 Jul 2026 4,229.00 ▲ 2.2% 16,316 of 32,288 shares · 5 days
- Week to 25 Jun 2026 4,137.90 ▲ 0.8% 17,180 of 29,227 shares · 4 days
- Week to 19 Jun 2026 4,105.60 ▲ 3.0% 17,053 of 32,772 shares · 5 days
- Week to 12 Jun 2026 3,985.40 ▼ 1.4% 11,476 of 19,933 shares · 5 days
- Week to 5 Jun 2026 4,042.90 ▲ 4.1% 15,515 of 28,161 shares · 5 days
- Week to 29 May 2026 3,882.20 ▲ 8.8% 24,836 of 1.23 lakh shares · 4 days
- Week to 22 May 2026 3,568.20 ▼ 0.7% 8,887 of 15,295 shares · 5 days
- Week to 15 May 2026 3,593.20 ▼ 8.9% 10,990 of 20,016 shares · 5 days
Monthly, newest first
- Nov 2026 4,235.30 ▲ 3.4% 6,020 of 10,404 shares · 3 days
- Oct 2026 4,097.40 ▼ 7.7% 39,897 of 79,026 shares · 20 days
- Sep 2026 4,437.50 ▼ 19.6% 97,828 of 2.52 lakh shares · 20 days
- Aug 2026 5,519.60 ▲ 40.4% 2.40 lakh of 18.16 lakh shares · 21 days
- Jul 2026 3,931.10 ▼ 4.3% 40,543 of 79,839 shares · 23 days
- Jun 2026 4,107.50 ▲ 5.8% 57,894 of 1.08 lakh shares · 21 days
- May 2026 3,882.20 ▼ 0.3% 49,661 of 1.67 lakh shares · 19 days
- Apr 2026 3,893.30 ▲ 21.2% 63,326 of 1.12 lakh shares · 20 days
- Mar 2026 3,211.50 ▼ 18.4% 71,141 of 1.38 lakh shares · 19 days
- Feb 2026 3,933.90 ▼ 3.4% 58,128 of 2.36 lakh shares · 20 days
- Jan 2026 4,071.50 ▼ 3.2% 39,770 of 79,724 shares · 20 days
- Dec 2025 4,207.30 ▼ 10.5% 58,758 of 1.31 lakh shares · 22 days
- Nov 2025 4,698.40 ▲ 12.8% 1.40 lakh of 3.03 lakh shares · 19 days
- Oct 2025 4,163.70 ▲ 31.1% 1.60 lakh of 4.36 lakh shares · 21 days
- Sep 2025 3,176.40 ▲ 11.9% 76,707 of 1.43 lakh shares · 22 days
- Aug 2025 2,838.60 ▼ 6.1% 36,616 of 1.49 lakh shares · 19 days
- Jul 2025 3,023.20 ▲ 0.1% 66,760 of 3.37 lakh shares · 23 days
- Jun 2025 3,019.10 ▲ 3.2% 53,570 of 1.93 lakh shares · 21 days
- May 2025 2,926.20 ▲ 2.1% 55,044 of 1.27 lakh shares · 21 days
- Apr 2025 2,865.20 ▲ 13.7% 83,831 of 1.53 lakh shares · 19 days
- Mar 2025 2,520.05 ▼ 6.4% 1.58 lakh of 2.12 lakh shares · 19 days
- Feb 2025 2,692.25 ▼ 13.7% 74,929 of 1.00 lakh shares · 19 days
- Jan 2025 3,118.85 ▼ 11.2% 31,905 of 53,102 shares · 23 days
- Dec 2024 3,513.35 ▼ 6.7% 26,518 of 50,030 shares · 21 days
- Nov 2024 3,763.95 ▼ 1.8% 28,807 of 60,483 shares · 19 days
- Oct 2024 3,832.10 ▼ 9.0% 51,048 of 95,844 shares · 22 days
- Sep 2024 4,212.65 ▼ 9.0% 49,681 of 95,882 shares · 21 days
- Aug 2024 4,628.15 ▲ 6.4% 1.54 lakh of 3.36 lakh shares · 21 days
- Jul 2024 4,348.10 ▲ 1.8% 1.02 lakh of 3.26 lakh shares · 22 days
- Jun 2024 4,270.95 ▲ 5.8% 70,811 of 1.36 lakh shares · 19 days
- May 2024 4,038.60 ▼ 3.4% 75,724 of 1.55 lakh shares · 21 days
- Apr 2024 4,182.40 ▲ 7.0% 1.20 lakh of 2.46 lakh shares · 20 days
- Mar 2024 3,907.80 ▼ 9.0% 47,397 of 80,711 shares · 18 days
- Feb 2024 4,296.55 ▼ 3.0% 59,398 of 1.39 lakh shares · 21 days
- Jan 2024 4,431.35 ▼ 2.1% 48,993 of 1.07 lakh shares · 21 days
- Dec 2023 4,524.20 ▼ 6.2% 1.55 lakh of 2.96 lakh shares · 20 days
- Nov 2023 4,821.40 — 1.77 lakh of 3.93 lakh shares · 20 days
- Oct 2023 3,835.25 ▲ 20.3% 2.54 lakh of 5.40 lakh shares · 20 days
- Sep 2023 3,189.10 ▲ 10.8% 3.08 lakh of 4.66 lakh shares · 20 days
- Aug 2023 2,877.05 ▼ 5.3% 1.30 lakh of 3.31 lakh shares · 22 days
- Jul 2023 3,036.85 ▲ 3.3% 1.58 lakh of 3.70 lakh shares · 21 days
- Jun 2023 2,940.80 ▲ 2.3% 73,699 of 1.50 lakh shares · 21 days
- May 2023 2,875.30 ▲ 1.5% 1.45 lakh of 3.72 lakh shares · 22 days
- Apr 2023 2,832.45 ▲ 11.3% 46,912 of 1.18 lakh shares · 17 days
- Mar 2023 2,545.05 ▼ 6.5% 1.04 lakh of 1.75 lakh shares · 21 days
- Feb 2023 2,723.40 ▼ 17.7% 1.39 lakh of 2.73 lakh shares · 20 days
- Jan 2023 3,310.85 ▲ 7.4% 1.48 lakh of 6.24 lakh shares · 21 days
- Dec 2022 3,082.45 ▼ 4.2% 1.49 lakh of 3.69 lakh shares · 22 days
- Nov 2022 3,218.70 — 2.19 lakh of 7.54 lakh shares · 21 days
- Oct 2022 2,455.05 ▼ 2.1% 64,889 of 1.28 lakh shares · 19 days
- Sep 2022 2,508.80 ▲ 15.9% 2.43 lakh of 7.58 lakh shares · 22 days
- Aug 2022 2,164.35 ▲ 10.4% 1.58 lakh of 3.44 lakh shares · 20 days
- Jul 2022 1,960.75 — 58,313 of 96,377 shares · 21 days
- Jun 2022 1,559.80 ▼ 6.2% 34,470 of 51,968 shares · 22 days
- May 2022 1,662.75 ▼ 2.4% 39,670 of 81,211 shares · 21 days
- Apr 2022 1,703.00 ▲ 6.6% 63,846 of 1.11 lakh shares · 19 days
- Mar 2022 1,597.85 ▼ 14.8% 1.59 lakh of 2.09 lakh shares · 21 days
- Feb 2022 1,875.85 ▼ 6.3% 52,515 of 76,506 shares · 20 days
- Jan 2022 2,003.00 ▲ 1.3% 95,386 of 1.37 lakh shares · 20 days
- Dec 2021 1,977.60 ▼ 7.1% 86,884 of 1.16 lakh shares · 23 days
- Nov 2026 4,235.30 ▲ 3.4% No BSE file for this period yet
- Oct 2026 4,097.40 ▼ 7.7% 4,334 of 7,151 shares · 20 days
- Sep 2026 4,437.50 ▼ 19.6% 8,423 of 14,423 shares · 20 days
- Aug 2026 5,519.60 ▲ 40.4% 37,052 of 86,146 shares · 21 days
- Jul 2026 3,931.10 ▼ 4.3% 4,897 of 6,260 shares · 23 days
- Jun 2026 4,107.50 ▲ 5.8% 7,862 of 9,842 shares · 21 days
- May 2026 3,882.20 ▼ 0.3% 3,157 of 5,131 shares · 19 days
- Apr 2026 3,893.30 ▲ 21.2% 2,527 of 3,762 shares · 20 days
- Mar 2026 3,211.50 ▼ 18.4% 4,497 of 7,167 shares · 19 days
- Feb 2026 3,933.90 ▼ 3.4% 4,047 of 8,238 shares · 20 days
- Jan 2026 4,071.50 ▼ 3.2% 4,841 of 5,982 shares · 20 days
- Dec 2025 4,207.30 ▼ 10.5% 3,732 of 6,232 shares · 22 days
- Nov 2025 4,698.40 ▲ 12.8% 8,225 of 15,145 shares · 19 days
- Oct 2025 4,163.70 ▲ 31.1% 12,773 of 25,622 shares · 21 days
- Sep 2025 3,176.40 ▲ 11.9% 8,262 of 10,973 shares · 22 days
- Aug 2025 2,838.60 ▼ 6.1% 4,974 of 13,055 shares · 19 days
- Jul 2025 3,023.20 ▲ 0.1% 9,864 of 24,526 shares · 23 days
- Jun 2025 3,019.10 ▲ 3.2% 10,015 of 17,389 shares · 21 days
- May 2025 2,926.20 ▲ 2.1% 4,943 of 8,826 shares · 21 days
- Apr 2025 2,865.20 ▲ 13.7% 12,144 of 15,186 shares · 19 days
- Mar 2025 2,520.05 ▼ 6.4% 8,949 of 13,751 shares · 19 days
- Feb 2025 2,692.25 ▼ 13.7% 5,140 of 8,166 shares · 19 days
- Jan 2025 3,118.85 ▼ 11.2% 3,368 of 4,143 shares · 23 days
- Dec 2024 3,513.35 ▼ 6.7% 2,868 of 3,689 shares · 21 days
- Nov 2024 3,763.95 ▼ 1.8% 2,819 of 4,471 shares · 19 days
- Oct 2024 3,832.10 ▼ 9.0% 4,875 of 8,774 shares · 22 days
- Sep 2024 4,212.65 ▼ 9.0% 4,894 of 9,368 shares · 21 days
- Aug 2024 4,628.15 ▲ 6.4% 9,772 of 20,871 shares · 21 days
- Jul 2024 4,348.10 ▲ 1.8% 8,701 of 62,147 shares · 22 days
- Jun 2024 4,270.95 ▲ 5.8% 6,730 of 11,867 shares · 19 days
- May 2024 4,038.60 ▼ 3.4% 4,995 of 10,310 shares · 21 days
- Apr 2024 4,182.40 ▲ 7.0% 6,747 of 13,665 shares · 20 days
- Mar 2024 3,907.80 ▼ 9.0% 4,471 of 7,137 shares · 18 days
- Feb 2024 4,296.55 ▼ 3.0% 7,166 of 11,100 shares · 21 days
- Jan 2024 4,431.35 ▼ 2.1% 10,759 of 14,822 shares · 21 days
- Dec 2023 4,524.20 ▼ 6.2% 12,957 of 51,079 shares · 20 days
- Nov 2023 4,821.40 — 59,675 of 71,635 shares · 20 days
- Oct 2023 3,835.25 ▲ 20.3% 16,543 of 30,684 shares · 20 days
- Sep 2023 3,189.10 ▲ 10.8% 78,748 of 87,845 shares · 20 days
- Aug 2023 2,877.05 ▼ 5.3% 13,415 of 24,690 shares · 22 days
- Jul 2023 3,036.85 ▲ 3.3% 12,902 of 24,679 shares · 21 days
- Jun 2023 2,940.80 ▲ 2.3% 7,912 of 14,275 shares · 21 days
- May 2023 2,875.30 ▲ 1.5% 15,373 of 29,800 shares · 22 days
- Apr 2023 2,832.45 ▲ 11.3% 4,452 of 9,242 shares · 17 days
- Mar 2023 2,545.05 ▼ 6.5% 9,098 of 13,305 shares · 21 days
- Feb 2023 2,723.40 ▼ 17.7% 10,232 of 22,086 shares · 20 days
- Jan 2023 3,310.85 ▲ 7.4% 16,126 of 37,266 shares · 21 days
- Dec 2022 3,082.45 ▼ 4.2% 15,238 of 34,504 shares · 22 days
- Nov 2022 3,218.70 — 21,376 of 43,326 shares · 21 days
- Oct 2022 2,455.05 ▼ 2.1% 7,151 of 14,310 shares · 19 days
- Sep 2022 2,508.80 ▲ 15.9% 23,705 of 55,928 shares · 22 days
- Aug 2022 2,164.35 ▲ 10.4% 17,582 of 26,720 shares · 20 days
- Jul 2022 1,960.75 — 5,774 of 7,964 shares · 21 days
- Jun 2022 1,559.80 ▼ 6.2% 2,971 of 3,459 shares · 22 days
- May 2022 1,662.75 ▼ 2.4% 5,534 of 7,004 shares · 21 days
- Apr 2022 1,703.00 ▲ 6.6% 7,750 of 11,946 shares · 19 days
- Mar 2022 1,597.85 ▼ 14.8% 12,278 of 14,873 shares · 21 days
- Feb 2022 1,875.85 ▼ 6.3% 6,644 of 7,887 shares · 20 days
- Jan 2022 2,003.00 ▲ 1.3% 12,421 of 14,883 shares · 20 days
- Dec 2021 1,977.60 ▼ 7.1% 7,683 of 9,798 shares · 23 days
- Nov 2026 4,235.30 ▲ 3.4% No BSE file for this period yet
- Oct 2026 4,097.40 ▼ 7.7% 44,231 of 86,177 shares · 20 days
- Sep 2026 4,437.50 ▼ 19.6% 1.06 lakh of 2.67 lakh shares · 20 days
- Aug 2026 5,519.60 ▲ 40.4% 2.77 lakh of 19.02 lakh shares · 21 days
- Jul 2026 3,931.10 ▼ 4.3% 45,440 of 86,099 shares · 23 days
- Jun 2026 4,107.50 ▲ 5.8% 65,756 of 1.17 lakh shares · 21 days
- May 2026 3,882.20 ▼ 0.3% 52,818 of 1.73 lakh shares · 19 days
- Apr 2026 3,893.30 ▲ 21.2% 65,853 of 1.16 lakh shares · 20 days
- Mar 2026 3,211.50 ▼ 18.4% 75,638 of 1.46 lakh shares · 19 days
- Feb 2026 3,933.90 ▼ 3.4% 62,175 of 2.45 lakh shares · 20 days
- Jan 2026 4,071.50 ▼ 3.2% 44,611 of 85,706 shares · 20 days
- Dec 2025 4,207.30 ▼ 10.5% 62,490 of 1.37 lakh shares · 22 days
- Nov 2025 4,698.40 ▲ 12.8% 1.48 lakh of 3.18 lakh shares · 19 days
- Oct 2025 4,163.70 ▲ 31.1% 1.73 lakh of 4.62 lakh shares · 21 days
- Sep 2025 3,176.40 ▲ 11.9% 84,969 of 1.54 lakh shares · 22 days
- Aug 2025 2,838.60 ▼ 6.1% 41,590 of 1.62 lakh shares · 19 days
- Jul 2025 3,023.20 ▲ 0.1% 76,624 of 3.61 lakh shares · 23 days
- Jun 2025 3,019.10 ▲ 3.2% 63,585 of 2.11 lakh shares · 21 days
- May 2025 2,926.20 ▲ 2.1% 59,987 of 1.36 lakh shares · 21 days
- Apr 2025 2,865.20 ▲ 13.7% 95,975 of 1.69 lakh shares · 19 days
- Mar 2025 2,520.05 ▼ 6.4% 1.67 lakh of 2.26 lakh shares · 19 days
- Feb 2025 2,692.25 ▼ 13.7% 80,069 of 1.09 lakh shares · 19 days
- Jan 2025 3,118.85 ▼ 11.2% 35,273 of 57,245 shares · 23 days
- Dec 2024 3,513.35 ▼ 6.7% 29,386 of 53,719 shares · 21 days
- Nov 2024 3,763.95 ▼ 1.8% 31,626 of 64,954 shares · 19 days
- Oct 2024 3,832.10 ▼ 9.0% 55,923 of 1.05 lakh shares · 22 days
- Sep 2024 4,212.65 ▼ 9.0% 54,575 of 1.05 lakh shares · 21 days
- Aug 2024 4,628.15 ▲ 6.4% 1.63 lakh of 3.57 lakh shares · 21 days
- Jul 2024 4,348.10 ▲ 1.8% 1.11 lakh of 3.88 lakh shares · 22 days
- Jun 2024 4,270.95 ▲ 5.8% 77,541 of 1.48 lakh shares · 19 days
- May 2024 4,038.60 ▼ 3.4% 80,719 of 1.65 lakh shares · 21 days
- Apr 2024 4,182.40 ▲ 7.0% 1.27 lakh of 2.60 lakh shares · 20 days
- Mar 2024 3,907.80 ▼ 9.0% 51,868 of 87,848 shares · 18 days
- Feb 2024 4,296.55 ▼ 3.0% 66,564 of 1.50 lakh shares · 21 days
- Jan 2024 4,431.35 ▼ 2.1% 59,752 of 1.22 lakh shares · 21 days
- Dec 2023 4,524.20 ▼ 6.2% 1.68 lakh of 3.47 lakh shares · 20 days
- Nov 2023 4,821.40 — 2.37 lakh of 4.65 lakh shares · 20 days
- Oct 2023 3,835.25 ▲ 20.3% 2.70 lakh of 5.71 lakh shares · 20 days
- Sep 2023 3,189.10 ▲ 10.8% 3.86 lakh of 5.54 lakh shares · 20 days
- Aug 2023 2,877.05 ▼ 5.3% 1.44 lakh of 3.55 lakh shares · 22 days
- Jul 2023 3,036.85 ▲ 3.3% 1.71 lakh of 3.95 lakh shares · 21 days
- Jun 2023 2,940.80 ▲ 2.3% 81,611 of 1.65 lakh shares · 21 days
- May 2023 2,875.30 ▲ 1.5% 1.60 lakh of 4.02 lakh shares · 22 days
- Apr 2023 2,832.45 ▲ 11.3% 51,364 of 1.27 lakh shares · 17 days
- Mar 2023 2,545.05 ▼ 6.5% 1.13 lakh of 1.89 lakh shares · 21 days
- Feb 2023 2,723.40 ▼ 17.7% 1.49 lakh of 2.95 lakh shares · 20 days
- Jan 2023 3,310.85 ▲ 7.4% 1.64 lakh of 6.61 lakh shares · 21 days
- Dec 2022 3,082.45 ▼ 4.2% 1.64 lakh of 4.04 lakh shares · 22 days
- Nov 2022 3,218.70 — 2.40 lakh of 7.97 lakh shares · 21 days
- Oct 2022 2,455.05 ▼ 2.1% 72,040 of 1.42 lakh shares · 19 days
- Sep 2022 2,508.80 ▲ 15.9% 2.66 lakh of 8.14 lakh shares · 22 days
- Aug 2022 2,164.35 ▲ 10.4% 1.76 lakh of 3.71 lakh shares · 20 days
- Jul 2022 1,960.75 — 64,087 of 1.04 lakh shares · 21 days
- Jun 2022 1,559.80 ▼ 6.2% 37,441 of 55,427 shares · 22 days
- May 2022 1,662.75 ▼ 2.4% 45,204 of 88,215 shares · 21 days
- Apr 2022 1,703.00 ▲ 6.6% 71,596 of 1.23 lakh shares · 19 days
- Mar 2022 1,597.85 ▼ 14.8% 1.72 lakh of 2.23 lakh shares · 21 days
- Feb 2022 1,875.85 ▼ 6.3% 59,159 of 84,393 shares · 20 days
- Jan 2022 2,003.00 ▲ 1.3% 1.08 lakh of 1.52 lakh shares · 20 days
- Dec 2021 1,977.60 ▼ 7.1% 94,567 of 1.26 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| TVSSRICHAK TVS Srichakra Limited | 49.8% | 21.0% | 25.6% |