Delivery in United Foodbrands
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 11 Aug 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 11 Aug 2026 811.05 ▲ 1.6% 69,077 of 1.11 lakh shares
- 10 Aug 2026 798.10 ▼ 1.2% 82,725 of 1.96 lakh shares
- 7 Aug 2026 807.60 ▲ 0.4% 2.12 lakh of 3.25 lakh shares
- 6 Aug 2026 804.30 ▲ 4.2% 1.71 lakh of 2.74 lakh shares
- 5 Aug 2026 771.85 ▲ 5.0% 1.30 lakh of 1.30 lakh shares
- 4 Aug 2026 735.10 ▲ 4.9% 4.78 lakh of 9.37 lakh shares
- 3 Aug 2026 700.45 ▼ 0.2% 53,280 of 1.02 lakh shares
- 31 Jul 2026 701.65 ▲ 3.8% 39,387 of 63,999 shares
- 30 Jul 2026 676.15 ▼ 4.4% 43,762 of 75,269 shares
- 29 Jul 2026 707.35 ▲ 1.1% 65,845 of 86,644 shares
- 28 Jul 2026 699.65 ■ 0.0% 86,613 of 1.08 lakh shares
- 27 Jul 2026 699.35 ▲ 3.6% 61,689 of 1.00 lakh shares
- 24 Jul 2026 674.85 ▲ 2.5% 1.10 lakh of 2.25 lakh shares
- 23 Jul 2026 658.10 ▼ 1.3% 74,378 of 1.48 lakh shares
- 22 Jul 2026 666.75 ▲ 5.0% 24,204 of 35,169 shares
- 21 Jul 2026 635.00 ▼ 4.8% 1.07 lakh of 1.80 lakh shares
- 20 Jul 2026 666.85 ▼ 5.0% 50,764 of 1.14 lakh shares
- 17 Jul 2026 701.90 ▼ 5.0% 58,017 of 95,239 shares
- 16 Jul 2026 738.80 ■ 0.0% 18,916 of 35,982 shares
- 15 Jul 2026 739.10 ▼ 0.1% 18,086 of 39,841 shares
- 14 Jul 2026 739.95 ▼ 0.2% 38,120 of 82,583 shares
- 13 Jul 2026 741.40 ▼ 1.9% 43,552 of 84,313 shares
- 10 Jul 2026 755.80 ▲ 4.0% 1.92 lakh of 3.65 lakh shares
- 9 Jul 2026 727.00 ▲ 5.0% 43,713 of 53,811 shares
- 8 Jul 2026 692.40 ▼ 2.3% 46,651 of 90,220 shares
- 7 Jul 2026 708.50 ▲ 0.1% 39,007 of 73,374 shares
- 6 Jul 2026 707.55 ▲ 0.2% 52,205 of 1.37 lakh shares
- 3 Jul 2026 706.45 ▲ 5.0% 96,937 of 1.67 lakh shares
- 2 Jul 2026 672.85 ▲ 5.0% 87,136 of 1.29 lakh shares
- 1 Jul 2026 640.95 ▲ 0.5% 1.55 lakh of 2.80 lakh shares
- 11 Aug 2026 811.05 ▲ 1.6% 3,332 of 4,600 shares
- 10 Aug 2026 798.10 ▼ 1.2% 8,319 of 15,903 shares
- 7 Aug 2026 807.60 ▲ 0.4% 15,622 of 26,458 shares
- 6 Aug 2026 804.30 ▲ 4.2% 64,877 of 74,865 shares
- 5 Aug 2026 771.85 ▲ 5.0% 73,736 of 73,739 shares
- 4 Aug 2026 735.10 ▲ 4.9% 21,894 of 30,452 shares
- 3 Aug 2026 700.45 ▼ 0.2% 6,708 of 9,880 shares
- 31 Jul 2026 701.65 ▲ 3.8% 4,052 of 7,058 shares
- 30 Jul 2026 676.15 ▼ 4.4% 1,308 of 1,937 shares
- 29 Jul 2026 707.35 ▲ 1.1% 609 of 865 shares
- 28 Jul 2026 699.65 ■ 0.0% 3,306 of 4,952 shares
- 27 Jul 2026 699.35 ▲ 3.6% 3,917 of 6,239 shares
- 24 Jul 2026 674.85 ▲ 2.5% 16,481 of 20,287 shares
- 23 Jul 2026 658.10 ▼ 1.3% 16,483 of 29,929 shares
- 22 Jul 2026 666.75 ▲ 5.0% 11,441 of 12,863 shares
- 21 Jul 2026 635.00 ▼ 4.8% 7,394 of 13,750 shares
- 20 Jul 2026 666.85 ▼ 5.0% 3,208 of 5,261 shares
- 17 Jul 2026 701.90 ▼ 5.0% 6,451 of 8,586 shares
- 16 Jul 2026 738.80 ■ 0.0% 5,376 of 7,004 shares
- 15 Jul 2026 739.10 ▼ 0.1% 4,785 of 5,981 shares
- 14 Jul 2026 739.95 ▼ 0.2% 3,004 of 5,752 shares
- 13 Jul 2026 741.40 ▼ 1.9% 9,293 of 13,791 shares
- 10 Jul 2026 755.80 ▲ 4.0% 6,249 of 14,500 shares
- 9 Jul 2026 727.00 ▲ 5.0% 2,565 of 2,835 shares
- 8 Jul 2026 692.40 ▼ 2.3% 3,966 of 6,652 shares
- 7 Jul 2026 708.50 ▲ 0.1% 3,579 of 6,740 shares
- 6 Jul 2026 707.55 ▲ 0.2% 4,772 of 9,559 shares
- 3 Jul 2026 706.45 ▲ 5.0% 5,885 of 9,925 shares
- 2 Jul 2026 672.85 ▲ 5.0% 20,021 of 30,741 shares
- 1 Jul 2026 640.95 ▲ 0.5% 13,829 of 28,215 shares
- 11 Aug 2026 811.05 ▲ 1.6% 72,409 of 1.15 lakh shares
- 10 Aug 2026 798.10 ▼ 1.2% 91,044 of 2.12 lakh shares
- 7 Aug 2026 807.60 ▲ 0.4% 2.28 lakh of 3.52 lakh shares
- 6 Aug 2026 804.30 ▲ 4.2% 2.36 lakh of 3.49 lakh shares
- 5 Aug 2026 771.85 ▲ 5.0% 2.04 lakh of 2.04 lakh shares
- 4 Aug 2026 735.10 ▲ 4.9% 5.00 lakh of 9.67 lakh shares
- 3 Aug 2026 700.45 ▼ 0.2% 59,988 of 1.12 lakh shares
- 31 Jul 2026 701.65 ▲ 3.8% 43,439 of 71,057 shares
- 30 Jul 2026 676.15 ▼ 4.4% 45,070 of 77,206 shares
- 29 Jul 2026 707.35 ▲ 1.1% 66,454 of 87,509 shares
- 28 Jul 2026 699.65 ■ 0.0% 89,919 of 1.12 lakh shares
- 27 Jul 2026 699.35 ▲ 3.6% 65,606 of 1.07 lakh shares
- 24 Jul 2026 674.85 ▲ 2.5% 1.26 lakh of 2.45 lakh shares
- 23 Jul 2026 658.10 ▼ 1.3% 90,861 of 1.78 lakh shares
- 22 Jul 2026 666.75 ▲ 5.0% 35,645 of 48,032 shares
- 21 Jul 2026 635.00 ▼ 4.8% 1.14 lakh of 1.94 lakh shares
- 20 Jul 2026 666.85 ▼ 5.0% 53,972 of 1.19 lakh shares
- 17 Jul 2026 701.90 ▼ 5.0% 64,468 of 1.04 lakh shares
- 16 Jul 2026 738.80 ■ 0.0% 24,292 of 42,986 shares
- 15 Jul 2026 739.10 ▼ 0.1% 22,871 of 45,822 shares
- 14 Jul 2026 739.95 ▼ 0.2% 41,124 of 88,335 shares
- 13 Jul 2026 741.40 ▼ 1.9% 52,845 of 98,104 shares
- 10 Jul 2026 755.80 ▲ 4.0% 1.98 lakh of 3.79 lakh shares
- 9 Jul 2026 727.00 ▲ 5.0% 46,278 of 56,646 shares
- 8 Jul 2026 692.40 ▼ 2.3% 50,617 of 96,872 shares
- 7 Jul 2026 708.50 ▲ 0.1% 42,586 of 80,114 shares
- 6 Jul 2026 707.55 ▲ 0.2% 56,977 of 1.47 lakh shares
- 3 Jul 2026 706.45 ▲ 5.0% 1.03 lakh of 1.77 lakh shares
- 2 Jul 2026 672.85 ▲ 5.0% 1.07 lakh of 1.60 lakh shares
- 1 Jul 2026 640.95 ▲ 0.5% 1.69 lakh of 3.08 lakh shares
Weekly, newest first
- Week to 11 Aug 2026 811.05 ▲ 0.4% 1.52 lakh of 3.07 lakh shares · 2 days
- Week to 7 Aug 2026 807.60 ▲ 15.1% 10.45 lakh of 17.68 lakh shares · 5 days
- Week to 31 Jul 2026 701.65 ▲ 4.0% 2.97 lakh of 4.34 lakh shares · 5 days
- Week to 24 Jul 2026 674.85 ▼ 3.9% 3.66 lakh of 7.02 lakh shares · 5 days
- Week to 17 Jul 2026 701.90 ▼ 7.1% 1.77 lakh of 3.38 lakh shares · 5 days
- Week to 10 Jul 2026 755.80 ▲ 7.0% 3.74 lakh of 7.19 lakh shares · 5 days
- Week to 3 Jul 2026 706.45 ▲ 2.3% 5.35 lakh of 8.57 lakh shares · 5 days
- Week to 25 Jun 2026 690.85 ▲ 7.2% 5.47 lakh of 12.51 lakh shares · 4 days
- Week to 19 Jun 2026 644.15 ▲ 8.5% 5.95 lakh of 11.77 lakh shares · 5 days
- Week to 12 Jun 2026 593.60 ▲ 17.3% 7.87 lakh of 21.32 lakh shares · 5 days
- Week to 5 Jun 2026 506.00 ▲ 2.6% 4.37 lakh of 10.16 lakh shares · 5 days
- Week to 29 May 2026 493.20 ▲ 3.8% 5.75 lakh of 17.86 lakh shares · 4 days
- Week to 22 May 2026 475.25 ▲ 31.3% 25.63 lakh of 1.44 cr shares · 5 days
- Week to 15 May 2026 361.95 ▼ 5.8% 1.91 lakh of 3.10 lakh shares · 5 days
- Week to 8 May 2026 384.20 ▲ 9.3% 2.63 lakh of 4.16 lakh shares · 5 days
- Week to 30 Apr 2026 351.35 ▲ 17.2% 4.16 lakh of 6.91 lakh shares · 4 days
- Week to 24 Apr 2026 299.91 ▼ 7.9% 2.66 lakh of 3.74 lakh shares · 5 days
- Week to 17 Apr 2026 325.50 ▲ 15.8% 4.71 lakh of 7.32 lakh shares · 4 days
- Week to 10 Apr 2026 281.15 ▲ 32.2% 5.48 lakh of 10.78 lakh shares · 5 days
- Week to 2 Apr 2026 212.62 ▼ 2.0% 85,064 of 2.07 lakh shares · 3 days
- Week to 27 Mar 2026 217.00 ▼ 7.8% 2.38 lakh of 3.54 lakh shares · 4 days
- Week to 20 Mar 2026 235.38 ▲ 11.9% 1.67 lakh of 3.36 lakh shares · 5 days
- Week to 13 Mar 2026 210.41 ▼ 11.4% 3.53 lakh of 6.71 lakh shares · 5 days
- Week to 6 Mar 2026 237.54 ▲ 0.1% 2.02 lakh of 2.95 lakh shares · 4 days
- Week to 27 Feb 2026 237.23 ▼ 5.2% 94,371 of 1.48 lakh shares · 5 days
- Week to 20 Feb 2026 250.32 ▼ 1.0% 1.38 lakh of 2.02 lakh shares · 5 days
- Week to 11 Aug 2026 811.05 ▲ 0.4% 20,552 of 29,404 shares · 2 days
- Week to 7 Aug 2026 807.60 ▲ 15.1% 1.83 lakh of 2.15 lakh shares · 5 days
- Week to 31 Jul 2026 701.65 ▲ 4.0% 13,192 of 21,051 shares · 5 days
- Week to 24 Jul 2026 674.85 ▼ 3.9% 55,007 of 82,090 shares · 5 days
- Week to 17 Jul 2026 701.90 ▼ 7.1% 28,909 of 41,114 shares · 5 days
- Week to 10 Jul 2026 755.80 ▲ 7.0% 21,131 of 40,286 shares · 5 days
- Week to 3 Jul 2026 706.45 ▲ 2.3% 58,907 of 93,634 shares · 5 days
- Week to 25 Jun 2026 690.85 ▲ 7.2% 2.03 lakh of 2.48 lakh shares · 4 days
- Week to 19 Jun 2026 644.15 ▲ 8.5% 2.77 lakh of 3.61 lakh shares · 5 days
- Week to 12 Jun 2026 593.60 ▲ 17.3% 59,295 of 1.22 lakh shares · 5 days
- Week to 5 Jun 2026 506.00 ▲ 2.6% 28,258 of 58,861 shares · 5 days
- Week to 29 May 2026 493.20 ▲ 3.8% 53,601 of 91,739 shares · 4 days
- Week to 22 May 2026 475.25 ▲ 31.3% 3.02 lakh of 6.72 lakh shares · 5 days
- Week to 15 May 2026 361.95 ▼ 5.8% 11,738 of 18,889 shares · 5 days
- Week to 8 May 2026 384.20 ▲ 9.3% 19,106 of 29,965 shares · 5 days
- Week to 30 Apr 2026 351.35 ▲ 17.2% 19,720 of 31,241 shares · 4 days
- Week to 24 Apr 2026 299.91 ▼ 7.9% 12,546 of 15,997 shares · 5 days
- Week to 17 Apr 2026 325.50 ▲ 15.8% 21,478 of 33,591 shares · 4 days
- Week to 10 Apr 2026 281.15 ▲ 32.2% 19,234 of 40,249 shares · 5 days
- Week to 2 Apr 2026 212.62 ▼ 2.0% 4,744 of 7,704 shares · 3 days
- Week to 27 Mar 2026 217.00 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 235.38 ▲ 11.9% No BSE file for this period yet
- Week to 13 Mar 2026 210.41 ▼ 11.4% No BSE file for this period yet
- Week to 6 Mar 2026 237.54 ▲ 0.1% No BSE file for this period yet
- Week to 27 Feb 2026 237.23 ▼ 5.2% No BSE file for this period yet
- Week to 20 Feb 2026 250.32 ▼ 1.0% No BSE file for this period yet
- Week to 11 Aug 2026 811.05 ▲ 0.4% 1.72 lakh of 3.37 lakh shares · 2 days
- Week to 7 Aug 2026 807.60 ▲ 15.1% 12.28 lakh of 19.84 lakh shares · 5 days
- Week to 31 Jul 2026 701.65 ▲ 4.0% 3.10 lakh of 4.55 lakh shares · 5 days
- Week to 24 Jul 2026 674.85 ▼ 3.9% 4.21 lakh of 7.84 lakh shares · 5 days
- Week to 17 Jul 2026 701.90 ▼ 7.1% 2.06 lakh of 3.79 lakh shares · 5 days
- Week to 10 Jul 2026 755.80 ▲ 7.0% 3.95 lakh of 7.59 lakh shares · 5 days
- Week to 3 Jul 2026 706.45 ▲ 2.3% 5.94 lakh of 9.51 lakh shares · 5 days
- Week to 25 Jun 2026 690.85 ▲ 7.2% 7.50 lakh of 14.99 lakh shares · 4 days
- Week to 19 Jun 2026 644.15 ▲ 8.5% 8.72 lakh of 15.38 lakh shares · 5 days
- Week to 12 Jun 2026 593.60 ▲ 17.3% 8.46 lakh of 22.54 lakh shares · 5 days
- Week to 5 Jun 2026 506.00 ▲ 2.6% 4.66 lakh of 10.75 lakh shares · 5 days
- Week to 29 May 2026 493.20 ▲ 3.8% 6.29 lakh of 18.78 lakh shares · 4 days
- Week to 22 May 2026 475.25 ▲ 31.3% 28.64 lakh of 1.50 cr shares · 5 days
- Week to 15 May 2026 361.95 ▼ 5.8% 2.03 lakh of 3.29 lakh shares · 5 days
- Week to 8 May 2026 384.20 ▲ 9.3% 2.82 lakh of 4.46 lakh shares · 5 days
- Week to 30 Apr 2026 351.35 ▲ 17.2% 4.36 lakh of 7.22 lakh shares · 4 days
- Week to 24 Apr 2026 299.91 ▼ 7.9% 2.78 lakh of 3.90 lakh shares · 5 days
- Week to 17 Apr 2026 325.50 ▲ 15.8% 4.92 lakh of 7.66 lakh shares · 4 days
- Week to 10 Apr 2026 281.15 ▲ 32.2% 5.67 lakh of 11.18 lakh shares · 5 days
- Week to 2 Apr 2026 212.62 ▼ 2.0% 89,808 of 2.15 lakh shares · 3 days
- Week to 27 Mar 2026 217.00 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 235.38 ▲ 11.9% No BSE file for this period yet
- Week to 13 Mar 2026 210.41 ▼ 11.4% No BSE file for this period yet
- Week to 6 Mar 2026 237.54 ▲ 0.1% No BSE file for this period yet
- Week to 27 Feb 2026 237.23 ▼ 5.2% No BSE file for this period yet
- Week to 20 Feb 2026 250.32 ▼ 1.0% No BSE file for this period yet
Monthly, newest first
- Aug 2026 727.60 ▲ 3.7% 11.97 lakh of 20.75 lakh shares · 7 days
- Jul 2026 701.65 ▲ 10.1% 15.52 lakh of 27.70 lakh shares · 23 days
- Jun 2026 637.45 ▲ 29.2% 25.62 lakh of 58.56 lakh shares · 21 days
- May 2026 493.20 ▲ 40.4% 35.92 lakh of 1.69 cr shares · 19 days
- Apr 2026 351.35 ▲ 79.9% 17.54 lakh of 30.26 lakh shares · 20 days
- Mar 2026 195.30 ▼ 17.7% 9.93 lakh of 17.13 lakh shares · 19 days
- Feb 2026 237.23 — 15.29 lakh of 71.46 lakh shares · 20 days
- Jan 2026 181.20 ▼ 14.4% 8.19 lakh of 15.03 lakh shares · 20 days
- Dec 2025 211.56 ▲ 14.3% 7.94 lakh of 19.90 lakh shares · 22 days
- Nov 2025 185.12 ▼ 9.3% 13.05 lakh of 20.27 lakh shares · 19 days
- Oct 2025 203.99 6.43 lakh of 10.29 lakh shares · 14 days
- Aug 2026 727.60 ▲ 3.7% 2.39 lakh of 2.81 lakh shares · 7 days
- Jul 2026 701.65 ▲ 10.1% 1.58 lakh of 2.53 lakh shares · 23 days
- Jun 2026 637.45 ▲ 29.2% 5.87 lakh of 8.15 lakh shares · 21 days
- May 2026 493.20 ▲ 40.4% 3.86 lakh of 8.12 lakh shares · 19 days
- Apr 2026 351.35 ▲ 79.9% 77,722 of 1.29 lakh shares · 20 days
- Mar 2026 195.30 ▼ 17.7% 62,305 of 89,125 shares · 19 days
- Feb 2026 237.23 — 2.16 lakh of 5.28 lakh shares · 20 days
- Jan 2026 181.20 ▼ 14.4% 58,746 of 82,710 shares · 20 days
- Dec 2025 211.56 ▲ 14.3% 91,961 of 1.35 lakh shares · 22 days
- Nov 2025 185.12 ▼ 9.3% 94,705 of 1.31 lakh shares · 19 days
- Oct 2025 203.99 56,397 of 80,749 shares · 14 days
- Aug 2026 727.60 ▲ 3.7% 14.36 lakh of 23.56 lakh shares · 7 days
- Jul 2026 701.65 ▲ 10.1% 17.10 lakh of 30.23 lakh shares · 23 days
- Jun 2026 637.45 ▲ 29.2% 31.49 lakh of 66.71 lakh shares · 21 days
- May 2026 493.20 ▲ 40.4% 39.78 lakh of 1.77 cr shares · 19 days
- Apr 2026 351.35 ▲ 79.9% 18.32 lakh of 31.55 lakh shares · 20 days
- Mar 2026 195.30 ▼ 17.7% 10.55 lakh of 18.02 lakh shares · 19 days
- Feb 2026 237.23 — 17.45 lakh of 76.74 lakh shares · 20 days
- Jan 2026 181.20 ▼ 14.4% 8.78 lakh of 15.86 lakh shares · 20 days
- Dec 2025 211.56 ▲ 14.3% 8.86 lakh of 21.25 lakh shares · 22 days
- Nov 2025 185.12 ▼ 9.3% 14.00 lakh of 21.58 lakh shares · 19 days
- Oct 2025 203.99 7.00 lakh of 11.10 lakh shares · 14 days
Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Leisure Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 61.4% | 58.5% | 58.2% |
| JUBLFOOD Jubilant Foodworks Limited | 44.4% | 47.5% | 46.4% |
| BLS BLS International Services Limited | 29.5% | 32.8% | 21.2% |
| IRCTC Indian Railway Catering And Tourism Corporation Limited | 48.5% | 50.1% | 49.5% |
| ITDC India Tourism Development Corporation Limited | 9.9% | 7.0% | 7.1% |
| ITCHOTELS ITC Hotels Limited | 41.9% | 48.9% | 53.5% |
| RBA Restaurant Brands Asia Limited | 44.4% | 37.0% | 45.6% |
| JSLL Jeena Sikho Lifecare Ltd. | 43.0% | 26.9% | 30.9% |
| DEVYANI Devyani International Limited | 41.7% | 36.3% | 32.6% |
| LEMONTREE Lemon Tree Hotels Limited | 41.5% | 49.2% | 43.5% |
| UFBL United Foodbrands Limited | — | 31.8% | 34.4% |