Delivery in Uniparts India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 759.70 ▲ 1.4% 70,968 of 1.35 lakh shares
- 3 Nov 2026 749.15 ▲ 6.1% 1.13 lakh of 1.94 lakh shares
- 2 Nov 2026 706.40 ▲ 0.7% 23,894 of 42,744 shares
- 30 Oct 2026 701.35 ▼ 2.6% 91,203 of 1.37 lakh shares
- 29 Oct 2026 720.15 ▲ 0.2% 18,361 of 37,181 shares
- 28 Oct 2026 718.60 ▲ 0.5% 28,289 of 69,272 shares
- 27 Oct 2026 715.15 ▲ 3.4% 37,676 of 63,515 shares
- 26 Oct 2026 691.60 ▲ 0.8% 15,539 of 31,134 shares
- 23 Oct 2026 686.35 ▼ 3.9% 84,780 of 1.54 lakh shares
- 22 Oct 2026 714.10 ▲ 1.0% 1.01 lakh of 1.65 lakh shares
- 21 Oct 2026 707.30 ▼ 1.0% 70,301 of 1.29 lakh shares
- 19 Oct 2026 714.60 ▼ 2.8% 78,908 of 1.27 lakh shares
- 16 Oct 2026 735.45 ▲ 2.4% 34,896 of 75,550 shares
- 15 Oct 2026 718.20 ▼ 3.3% 1.53 lakh of 2.18 lakh shares
- 14 Oct 2026 742.35 ▼ 3.6% 69,444 of 1.06 lakh shares
- 13 Oct 2026 770.45 ▼ 0.5% 22,728 of 40,811 shares
- 12 Oct 2026 774.25 ▲ 2.2% 31,476 of 62,229 shares
- 9 Oct 2026 757.95 ▼ 2.4% 87,523 of 1.64 lakh shares
- 8 Oct 2026 776.60 ▼ 4.4% 88,221 of 1.54 lakh shares
- 7 Oct 2026 812.30 ▼ 1.5% 27,142 of 59,608 shares
- 6 Oct 2026 824.70 ▼ 0.2% 55,606 of 1.02 lakh shares
- 5 Oct 2026 826.05 ▲ 0.8% 47,518 of 84,284 shares
- 1 Oct 2026 819.30 ▼ 2.0% 74,142 of 1.41 lakh shares
- 30 Sep 2026 836.00 ▼ 0.9% 28,773 of 63,990 shares
- 29 Sep 2026 843.55 ▲ 0.8% 25,023 of 47,603 shares
- 28 Sep 2026 837.10 ▼ 1.2% 53,386 of 98,322 shares
- 25 Sep 2026 847.20 ▼ 0.4% 41,208 of 85,608 shares
- 24 Sep 2026 850.35 ▼ 1.3% 25,962 of 54,719 shares
- 23 Sep 2026 861.20 ▲ 1.1% 67,907 of 1.21 lakh shares
- 22 Sep 2026 851.70 ▼ 0.4% 32,815 of 68,579 shares
- 4 Nov 2026 759.70 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 749.15 ▲ 6.1% No BSE file for this period yet
- 2 Nov 2026 706.40 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 701.35 ▼ 2.6% 2,421 of 4,089 shares
- 29 Oct 2026 720.15 ▲ 0.2% 2,977 of 4,716 shares
- 28 Oct 2026 718.60 ▲ 0.5% 6,193 of 7,821 shares
- 27 Oct 2026 715.15 ▲ 3.4% 2,193 of 3,628 shares
- 26 Oct 2026 691.60 ▲ 0.8% 10,142 of 10,961 shares
- 23 Oct 2026 686.35 ▼ 3.9% 15,107 of 18,640 shares
- 22 Oct 2026 714.10 ▲ 1.0% 2,779 of 6,138 shares
- 21 Oct 2026 707.30 ▼ 1.0% 17,134 of 20,911 shares
- 19 Oct 2026 714.60 ▼ 2.8% 4,910 of 6,762 shares
- 16 Oct 2026 735.45 ▲ 2.4% 2,043 of 3,907 shares
- 15 Oct 2026 718.20 ▼ 3.3% 1.33 lakh of 1.38 lakh shares
- 14 Oct 2026 742.35 ▼ 3.6% 1,759 of 2,550 shares
- 13 Oct 2026 770.45 ▼ 0.5% 2,527 of 3,995 shares
- 12 Oct 2026 774.25 ▲ 2.2% 19,292 of 21,611 shares
- 9 Oct 2026 757.95 ▼ 2.4% 3,033 of 6,449 shares
- 8 Oct 2026 776.60 ▼ 4.4% 4,385 of 7,492 shares
- 7 Oct 2026 812.30 ▼ 1.5% 3,318 of 5,010 shares
- 6 Oct 2026 824.70 ▼ 0.2% 3,157 of 4,772 shares
- 5 Oct 2026 826.05 ▲ 0.8% 4,213 of 5,914 shares
- 1 Oct 2026 819.30 ▼ 2.0% 6,977 of 9,256 shares
- 30 Sep 2026 836.00 ▼ 0.9% 1,505 of 3,077 shares
- 29 Sep 2026 843.55 ▲ 0.8% 2,264 of 3,359 shares
- 28 Sep 2026 837.10 ▼ 1.2% 1,177 of 2,793 shares
- 25 Sep 2026 847.20 ▼ 0.4% 2,327 of 4,011 shares
- 24 Sep 2026 850.35 ▼ 1.3% 5,122 of 7,198 shares
- 23 Sep 2026 861.20 ▲ 1.1% 4,428 of 6,598 shares
- 22 Sep 2026 851.70 ▼ 0.4% 2,691 of 4,119 shares
- 4 Nov 2026 759.70 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 749.15 ▲ 6.1% No BSE file for this period yet
- 2 Nov 2026 706.40 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 701.35 ▼ 2.6% 93,624 of 1.42 lakh shares
- 29 Oct 2026 720.15 ▲ 0.2% 21,338 of 41,897 shares
- 28 Oct 2026 718.60 ▲ 0.5% 34,482 of 77,093 shares
- 27 Oct 2026 715.15 ▲ 3.4% 39,869 of 67,143 shares
- 26 Oct 2026 691.60 ▲ 0.8% 25,681 of 42,095 shares
- 23 Oct 2026 686.35 ▼ 3.9% 99,887 of 1.72 lakh shares
- 22 Oct 2026 714.10 ▲ 1.0% 1.03 lakh of 1.71 lakh shares
- 21 Oct 2026 707.30 ▼ 1.0% 87,435 of 1.50 lakh shares
- 19 Oct 2026 714.60 ▼ 2.8% 83,818 of 1.33 lakh shares
- 16 Oct 2026 735.45 ▲ 2.4% 36,939 of 79,457 shares
- 15 Oct 2026 718.20 ▼ 3.3% 2.87 lakh of 3.56 lakh shares
- 14 Oct 2026 742.35 ▼ 3.6% 71,203 of 1.08 lakh shares
- 13 Oct 2026 770.45 ▼ 0.5% 25,255 of 44,806 shares
- 12 Oct 2026 774.25 ▲ 2.2% 50,768 of 83,840 shares
- 9 Oct 2026 757.95 ▼ 2.4% 90,556 of 1.70 lakh shares
- 8 Oct 2026 776.60 ▼ 4.4% 92,606 of 1.61 lakh shares
- 7 Oct 2026 812.30 ▼ 1.5% 30,460 of 64,618 shares
- 6 Oct 2026 824.70 ▼ 0.2% 58,763 of 1.07 lakh shares
- 5 Oct 2026 826.05 ▲ 0.8% 51,731 of 90,198 shares
- 1 Oct 2026 819.30 ▼ 2.0% 81,119 of 1.50 lakh shares
- 30 Sep 2026 836.00 ▼ 0.9% 30,278 of 67,067 shares
- 29 Sep 2026 843.55 ▲ 0.8% 27,287 of 50,962 shares
- 28 Sep 2026 837.10 ▼ 1.2% 54,563 of 1.01 lakh shares
- 25 Sep 2026 847.20 ▼ 0.4% 43,535 of 89,619 shares
- 24 Sep 2026 850.35 ▼ 1.3% 31,084 of 61,917 shares
- 23 Sep 2026 861.20 ▲ 1.1% 72,335 of 1.27 lakh shares
- 22 Sep 2026 851.70 ▼ 0.4% 35,506 of 72,698 shares
Weekly, newest first
- Week to 4 Nov 2026 759.70 ▲ 8.3% 2.07 lakh of 3.72 lakh shares · 3 days
- Week to 30 Oct 2026 701.35 ▲ 2.2% 1.91 lakh of 3.39 lakh shares · 5 days
- Week to 23 Oct 2026 686.35 ▼ 6.7% 3.35 lakh of 5.74 lakh shares · 4 days
- Week to 16 Oct 2026 735.45 ▼ 3.0% 3.12 lakh of 5.03 lakh shares · 5 days
- Week to 9 Oct 2026 757.95 ▼ 7.5% 3.06 lakh of 5.64 lakh shares · 5 days
- Week to 1 Oct 2026 819.30 ▼ 3.3% 1.81 lakh of 3.51 lakh shares · 4 days
- Week to 25 Sep 2026 847.20 ▲ 1.9% 2.24 lakh of 4.51 lakh shares · 5 days
- Week to 18 Sep 2026 831.50 ▼ 7.3% 3.15 lakh of 6.81 lakh shares · 4 days
- Week to 10 Sep 2026 893.85 ▲ 2.3% 2.40 lakh of 6.24 lakh shares · 4 days
- Week to 4 Sep 2026 874.05 ▲ 0.1% 6.02 lakh of 14.16 lakh shares · 5 days
- Week to 28 Aug 2026 873.15 ▲ 7.1% 4.51 lakh of 9.74 lakh shares · 5 days
- Week to 21 Aug 2026 815.30 ▼ 0.1% 3.17 lakh of 6.45 lakh shares · 5 days
- Week to 14 Aug 2026 816.00 ▲ 0.2% 4.15 lakh of 7.79 lakh shares · 5 days
- Week to 7 Aug 2026 814.60 ▲ 11.9% 8.75 lakh of 23.72 lakh shares · 5 days
- Week to 31 Jul 2026 728.00 ▲ 5.6% 4.93 lakh of 9.67 lakh shares · 5 days
- Week to 24 Jul 2026 689.50 ▲ 2.0% 1.62 lakh of 3.03 lakh shares · 5 days
- Week to 17 Jul 2026 676.00 ▼ 4.1% 4.18 lakh of 8.35 lakh shares · 5 days
- Week to 10 Jul 2026 704.95 ▲ 8.0% 5.24 lakh of 8.79 lakh shares · 5 days
- Week to 3 Jul 2026 652.45 ▲ 0.1% 3.00 lakh of 5.84 lakh shares · 5 days
- Week to 25 Jun 2026 651.85 ▼ 3.4% 3.38 lakh of 5.83 lakh shares · 4 days
- Week to 19 Jun 2026 674.70 ▲ 2.3% 5.64 lakh of 11.92 lakh shares · 5 days
- Week to 12 Jun 2026 659.70 ▲ 4.1% 4.50 lakh of 8.84 lakh shares · 5 days
- Week to 5 Jun 2026 633.95 ▲ 5.5% 5.51 lakh of 11.38 lakh shares · 5 days
- Week to 29 May 2026 601.05 ▲ 6.7% 9.80 lakh of 45.98 lakh shares · 4 days
- Week to 22 May 2026 563.45 ▲ 4.9% 2.29 lakh of 4.00 lakh shares · 5 days
- Week to 15 May 2026 537.15 ▼ 5.1% 3.21 lakh of 5.52 lakh shares · 5 days
- Week to 4 Nov 2026 759.70 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 701.35 ▲ 2.2% 23,926 of 31,215 shares · 5 days
- Week to 23 Oct 2026 686.35 ▼ 6.7% 39,930 of 52,451 shares · 4 days
- Week to 16 Oct 2026 735.45 ▼ 3.0% 1.59 lakh of 1.70 lakh shares · 5 days
- Week to 9 Oct 2026 757.95 ▼ 7.5% 18,106 of 29,637 shares · 5 days
- Week to 1 Oct 2026 819.30 ▼ 3.3% 11,923 of 18,485 shares · 4 days
- Week to 25 Sep 2026 847.20 ▲ 1.9% 18,483 of 29,391 shares · 5 days
- Week to 18 Sep 2026 831.50 ▼ 7.3% 16,863 of 33,317 shares · 4 days
- Week to 10 Sep 2026 893.85 ▲ 2.3% 20,981 of 37,611 shares · 4 days
- Week to 4 Sep 2026 874.05 ▲ 0.1% 2.53 lakh of 3.06 lakh shares · 5 days
- Week to 28 Aug 2026 873.15 ▲ 7.1% 1.11 lakh of 1.34 lakh shares · 5 days
- Week to 21 Aug 2026 815.30 ▼ 0.1% 23,110 of 40,079 shares · 5 days
- Week to 14 Aug 2026 816.00 ▲ 0.2% 36,161 of 59,038 shares · 5 days
- Week to 7 Aug 2026 814.60 ▲ 11.9% 91,344 of 1.54 lakh shares · 5 days
- Week to 31 Jul 2026 728.00 ▲ 5.6% 31,042 of 53,921 shares · 5 days
- Week to 24 Jul 2026 689.50 ▲ 2.0% 11,757 of 19,766 shares · 5 days
- Week to 17 Jul 2026 676.00 ▼ 4.1% 38,554 of 55,263 shares · 5 days
- Week to 10 Jul 2026 704.95 ▲ 8.0% 33,048 of 55,938 shares · 5 days
- Week to 3 Jul 2026 652.45 ▲ 0.1% 20,961 of 32,982 shares · 5 days
- Week to 25 Jun 2026 651.85 ▼ 3.4% 20,599 of 32,336 shares · 4 days
- Week to 19 Jun 2026 674.70 ▲ 2.3% 34,783 of 61,474 shares · 5 days
- Week to 12 Jun 2026 659.70 ▲ 4.1% 30,635 of 52,350 shares · 5 days
- Week to 5 Jun 2026 633.95 ▲ 5.5% 41,342 of 68,434 shares · 5 days
- Week to 29 May 2026 601.05 ▲ 6.7% 75,472 of 2.60 lakh shares · 4 days
- Week to 22 May 2026 563.45 ▲ 4.9% 12,861 of 21,390 shares · 5 days
- Week to 15 May 2026 537.15 ▼ 5.1% 15,024 of 24,986 shares · 5 days
- Week to 4 Nov 2026 759.70 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 701.35 ▲ 2.2% 2.15 lakh of 3.70 lakh shares · 5 days
- Week to 23 Oct 2026 686.35 ▼ 6.7% 3.75 lakh of 6.27 lakh shares · 4 days
- Week to 16 Oct 2026 735.45 ▼ 3.0% 4.71 lakh of 6.73 lakh shares · 5 days
- Week to 9 Oct 2026 757.95 ▼ 7.5% 3.24 lakh of 5.93 lakh shares · 5 days
- Week to 1 Oct 2026 819.30 ▼ 3.3% 1.93 lakh of 3.69 lakh shares · 4 days
- Week to 25 Sep 2026 847.20 ▲ 1.9% 2.42 lakh of 4.81 lakh shares · 5 days
- Week to 18 Sep 2026 831.50 ▼ 7.3% 3.32 lakh of 7.14 lakh shares · 4 days
- Week to 10 Sep 2026 893.85 ▲ 2.3% 2.61 lakh of 6.61 lakh shares · 4 days
- Week to 4 Sep 2026 874.05 ▲ 0.1% 8.55 lakh of 17.22 lakh shares · 5 days
- Week to 28 Aug 2026 873.15 ▲ 7.1% 5.63 lakh of 11.08 lakh shares · 5 days
- Week to 21 Aug 2026 815.30 ▼ 0.1% 3.40 lakh of 6.85 lakh shares · 5 days
- Week to 14 Aug 2026 816.00 ▲ 0.2% 4.51 lakh of 8.38 lakh shares · 5 days
- Week to 7 Aug 2026 814.60 ▲ 11.9% 9.66 lakh of 25.26 lakh shares · 5 days
- Week to 31 Jul 2026 728.00 ▲ 5.6% 5.24 lakh of 10.21 lakh shares · 5 days
- Week to 24 Jul 2026 689.50 ▲ 2.0% 1.74 lakh of 3.23 lakh shares · 5 days
- Week to 17 Jul 2026 676.00 ▼ 4.1% 4.57 lakh of 8.91 lakh shares · 5 days
- Week to 10 Jul 2026 704.95 ▲ 8.0% 5.57 lakh of 9.35 lakh shares · 5 days
- Week to 3 Jul 2026 652.45 ▲ 0.1% 3.21 lakh of 6.17 lakh shares · 5 days
- Week to 25 Jun 2026 651.85 ▼ 3.4% 3.59 lakh of 6.15 lakh shares · 4 days
- Week to 19 Jun 2026 674.70 ▲ 2.3% 5.98 lakh of 12.53 lakh shares · 5 days
- Week to 12 Jun 2026 659.70 ▲ 4.1% 4.80 lakh of 9.37 lakh shares · 5 days
- Week to 5 Jun 2026 633.95 ▲ 5.5% 5.92 lakh of 12.06 lakh shares · 5 days
- Week to 29 May 2026 601.05 ▲ 6.7% 10.55 lakh of 48.58 lakh shares · 4 days
- Week to 22 May 2026 563.45 ▲ 4.9% 2.42 lakh of 4.21 lakh shares · 5 days
- Week to 15 May 2026 537.15 ▼ 5.1% 3.37 lakh of 5.77 lakh shares · 5 days
Monthly, newest first
- Nov 2026 759.70 ▲ 8.3% 2.07 lakh of 3.72 lakh shares · 3 days
- Oct 2026 701.35 ▼ 16.1% 12.18 lakh of 21.20 lakh shares · 20 days
- Sep 2026 836.00 ▼ 6.4% 12.95 lakh of 29.38 lakh shares · 20 days
- Aug 2026 893.45 ▲ 22.7% 22.51 lakh of 52.14 lakh shares · 21 days
- Jul 2026 728.00 ▲ 8.1% 18.11 lakh of 34.01 lakh shares · 23 days
- Jun 2026 673.60 ▲ 12.1% 19.88 lakh of 39.63 lakh shares · 21 days
- May 2026 601.05 ▲ 12.5% 19.46 lakh of 63.78 lakh shares · 19 days
- Apr 2026 534.35 ▲ 20.6% 10.22 lakh of 22.02 lakh shares · 20 days
- Mar 2026 442.95 ▼ 3.3% 6.67 lakh of 11.70 lakh shares · 19 days
- Feb 2026 458.20 ▲ 6.0% 9.56 lakh of 19.95 lakh shares · 20 days
- Jan 2026 432.45 ▼ 10.8% 9.10 lakh of 17.92 lakh shares · 20 days
- Dec 2025 484.55 ▼ 2.4% 7.46 lakh of 15.36 lakh shares · 22 days
- Nov 2025 496.25 ▼ 0.5% 12.23 lakh of 35.46 lakh shares · 19 days
- Oct 2025 498.50 ▲ 22.7% 34.30 lakh of 1.76 cr shares · 21 days
- Sep 2025 406.15 ▲ 2.8% 9.49 lakh of 22.31 lakh shares · 22 days
- Aug 2025 395.25 ▲ 12.7% 12.01 lakh of 30.82 lakh shares · 19 days
- Jul 2025 350.70 ▼ 12.0% 6.13 lakh of 9.88 lakh shares · 23 days
- Jun 2025 398.70 ▲ 12.9% 7.76 lakh of 14.92 lakh shares · 21 days
- May 2025 353.05 ▲ 11.4% 5.44 lakh of 10.28 lakh shares · 21 days
- Apr 2025 316.80 ▲ 3.1% 4.64 lakh of 9.33 lakh shares · 19 days
- Mar 2025 307.20 ▼ 5.1% 17.45 lakh of 26.74 lakh shares · 19 days
- Feb 2025 323.65 ▼ 9.4% 13.87 lakh of 22.75 lakh shares · 19 days
- Jan 2025 357.20 ▼ 13.7% 8.45 lakh of 12.61 lakh shares · 23 days
- Dec 2024 414.10 ▲ 0.6% 7.57 lakh of 12.34 lakh shares · 21 days
- Nov 2024 411.50 ▼ 7.1% 7.34 lakh of 11.79 lakh shares · 19 days
- Oct 2024 443.00 ▼ 6.6% 6.51 lakh of 10.98 lakh shares · 22 days
- Sep 2024 474.15 ▼ 3.4% 8.18 lakh of 13.24 lakh shares · 21 days
- Aug 2024 490.95 ▼ 1.1% 16.64 lakh of 28.01 lakh shares · 21 days
- Jul 2024 496.20 ▼ 5.1% 13.96 lakh of 22.05 lakh shares · 22 days
- Jun 2024 522.95 ▲ 7.3% 11.44 lakh of 19.36 lakh shares · 19 days
- May 2024 487.45 ▼ 11.7% 9.10 lakh of 15.57 lakh shares · 21 days
- Apr 2024 551.75 ▲ 5.3% 6.64 lakh of 14.09 lakh shares · 20 days
- Mar 2024 523.90 ▼ 10.1% 11.64 lakh of 20.07 lakh shares · 18 days
- Feb 2024 582.65 ▲ 0.8% 19.10 lakh of 50.33 lakh shares · 21 days
- Jan 2024 577.85 ■ 0.0% 16.69 lakh of 31.71 lakh shares · 21 days
- Dec 2023 577.95 ▲ 8.4% 22.66 lakh of 36.47 lakh shares · 20 days
- Nov 2023 533.25 ▼ 4.1% 12.24 lakh of 20.18 lakh shares · 20 days
- Oct 2023 556.10 ▼ 5.2% 16.77 lakh of 28.48 lakh shares · 20 days
- Sep 2023 586.75 ▼ 6.2% 16.52 lakh of 27.91 lakh shares · 20 days
- Aug 2023 625.80 ▼ 8.1% 27.93 lakh of 53.23 lakh shares · 22 days
- Jul 2023 680.60 — 28.75 lakh of 58.29 lakh shares · 21 days
- Jun 2023 554.15 ▲ 0.6% 14.24 lakh of 22.57 lakh shares · 21 days
- May 2023 550.90 ▲ 1.2% 24.13 lakh of 42.62 lakh shares · 22 days
- Apr 2023 544.30 ▲ 0.9% 11.79 lakh of 16.53 lakh shares · 17 days
- Mar 2023 539.35 ▼ 4.7% 15.78 lakh of 27.64 lakh shares · 21 days
- Feb 2023 565.85 ▲ 2.0% 25.71 lakh of 49.74 lakh shares · 20 days
- Jan 2023 554.55 ▼ 3.6% 16.70 lakh of 29.82 lakh shares · 21 days
- Dec 2022 575.50 87.69 lakh of 2.13 cr shares · 15 days
- Nov 2026 759.70 ▲ 8.3% No BSE file for this period yet
- Oct 2026 701.35 ▼ 16.1% 2.48 lakh of 2.93 lakh shares · 20 days
- Sep 2026 836.00 ▼ 6.4% 2.80 lakh of 3.66 lakh shares · 20 days
- Aug 2026 893.45 ▲ 22.7% 2.96 lakh of 4.37 lakh shares · 21 days
- Jul 2026 728.00 ▲ 8.1% 1.28 lakh of 2.07 lakh shares · 23 days
- Jun 2026 673.60 ▲ 12.1% 1.35 lakh of 2.25 lakh shares · 21 days
- May 2026 601.05 ▲ 12.5% 1.23 lakh of 3.45 lakh shares · 19 days
- Apr 2026 534.35 ▲ 20.6% 58,059 of 94,495 shares · 20 days
- Mar 2026 442.95 ▼ 3.3% 41,110 of 62,596 shares · 19 days
- Feb 2026 458.20 ▲ 6.0% 68,277 of 1.33 lakh shares · 20 days
- Jan 2026 432.45 ▼ 10.8% 43,618 of 75,250 shares · 20 days
- Dec 2025 484.55 ▼ 2.4% 42,452 of 67,698 shares · 22 days
- Nov 2025 496.25 ▼ 0.5% 90,171 of 2.40 lakh shares · 19 days
- Oct 2025 498.50 ▲ 22.7% 4.90 lakh of 12.44 lakh shares · 21 days
- Sep 2025 406.15 ▲ 2.8% 82,308 of 1.80 lakh shares · 22 days
- Aug 2025 395.25 ▲ 12.7% 1.41 lakh of 2.71 lakh shares · 19 days
- Jul 2025 350.70 ▼ 12.0% 56,283 of 96,919 shares · 23 days
- Jun 2025 398.70 ▲ 12.9% 85,139 of 1.55 lakh shares · 21 days
- May 2025 353.05 ▲ 11.4% 67,694 of 1.12 lakh shares · 21 days
- Apr 2025 316.80 ▲ 3.1% 57,453 of 1.01 lakh shares · 19 days
- Mar 2025 307.20 ▼ 5.1% 1.78 lakh of 2.47 lakh shares · 19 days
- Feb 2025 323.65 ▼ 9.4% 2.71 lakh of 4.96 lakh shares · 19 days
- Jan 2025 357.20 ▼ 13.7% 1.36 lakh of 1.81 lakh shares · 23 days
- Dec 2024 414.10 ▲ 0.6% 1.11 lakh of 1.57 lakh shares · 21 days
- Nov 2024 411.50 ▼ 7.1% 79,114 of 1.14 lakh shares · 19 days
- Oct 2024 443.00 ▼ 6.6% 81,237 of 1.27 lakh shares · 22 days
- Sep 2024 474.15 ▼ 3.4% 85,211 of 1.30 lakh shares · 21 days
- Aug 2024 490.95 ▼ 1.1% 1.35 lakh of 2.31 lakh shares · 21 days
- Jul 2024 496.20 ▼ 5.1% 3.33 lakh of 4.12 lakh shares · 22 days
- Jun 2024 522.95 ▲ 7.3% 1.20 lakh of 2.07 lakh shares · 19 days
- May 2024 487.45 ▼ 11.7% 1.18 lakh of 1.71 lakh shares · 21 days
- Apr 2024 551.75 ▲ 5.3% 85,040 of 1.50 lakh shares · 20 days
- Mar 2024 523.90 ▼ 10.1% 1.08 lakh of 1.76 lakh shares · 18 days
- Feb 2024 582.65 ▲ 0.8% 2.48 lakh of 4.59 lakh shares · 21 days
- Jan 2024 577.85 ■ 0.0% 1.54 lakh of 2.72 lakh shares · 21 days
- Dec 2023 577.95 ▲ 8.4% 2.10 lakh of 3.46 lakh shares · 20 days
- Nov 2023 533.25 ▼ 4.1% 1.17 lakh of 1.92 lakh shares · 20 days
- Oct 2023 556.10 ▼ 5.2% 1.44 lakh of 2.42 lakh shares · 20 days
- Sep 2023 586.75 ▼ 6.2% 1.31 lakh of 2.11 lakh shares · 20 days
- Aug 2023 625.80 ▼ 8.1% 2.08 lakh of 4.26 lakh shares · 22 days
- Jul 2023 680.60 — 2.93 lakh of 5.20 lakh shares · 21 days
- Jun 2023 554.15 ▲ 0.6% 94,325 of 1.66 lakh shares · 21 days
- May 2023 550.90 ▲ 1.2% 2.18 lakh of 4.18 lakh shares · 22 days
- Apr 2023 544.30 ▲ 0.9% 66,218 of 1.20 lakh shares · 17 days
- Mar 2023 539.35 ▼ 4.7% 1.94 lakh of 2.93 lakh shares · 21 days
- Feb 2023 565.85 ▲ 2.0% 1.48 lakh of 3.00 lakh shares · 20 days
- Jan 2023 554.55 ▼ 3.6% 90,754 of 1.91 lakh shares · 21 days
- Dec 2022 575.50 5.68 lakh of 16.48 lakh shares · 15 days
- Nov 2026 759.70 ▲ 8.3% No BSE file for this period yet
- Oct 2026 701.35 ▼ 16.1% 14.66 lakh of 24.13 lakh shares · 20 days
- Sep 2026 836.00 ▼ 6.4% 15.75 lakh of 33.04 lakh shares · 20 days
- Aug 2026 893.45 ▲ 22.7% 25.47 lakh of 56.51 lakh shares · 21 days
- Jul 2026 728.00 ▲ 8.1% 19.39 lakh of 36.09 lakh shares · 23 days
- Jun 2026 673.60 ▲ 12.1% 21.23 lakh of 41.88 lakh shares · 21 days
- May 2026 601.05 ▲ 12.5% 20.69 lakh of 67.23 lakh shares · 19 days
- Apr 2026 534.35 ▲ 20.6% 10.80 lakh of 22.97 lakh shares · 20 days
- Mar 2026 442.95 ▼ 3.3% 7.08 lakh of 12.33 lakh shares · 19 days
- Feb 2026 458.20 ▲ 6.0% 10.24 lakh of 21.28 lakh shares · 20 days
- Jan 2026 432.45 ▼ 10.8% 9.54 lakh of 18.67 lakh shares · 20 days
- Dec 2025 484.55 ▼ 2.4% 7.88 lakh of 16.04 lakh shares · 22 days
- Nov 2025 496.25 ▼ 0.5% 13.13 lakh of 37.87 lakh shares · 19 days
- Oct 2025 498.50 ▲ 22.7% 39.20 lakh of 1.88 cr shares · 21 days
- Sep 2025 406.15 ▲ 2.8% 10.31 lakh of 24.11 lakh shares · 22 days
- Aug 2025 395.25 ▲ 12.7% 13.42 lakh of 33.54 lakh shares · 19 days
- Jul 2025 350.70 ▼ 12.0% 6.70 lakh of 10.85 lakh shares · 23 days
- Jun 2025 398.70 ▲ 12.9% 8.61 lakh of 16.47 lakh shares · 21 days
- May 2025 353.05 ▲ 11.4% 6.12 lakh of 11.41 lakh shares · 21 days
- Apr 2025 316.80 ▲ 3.1% 5.22 lakh of 10.34 lakh shares · 19 days
- Mar 2025 307.20 ▼ 5.1% 19.23 lakh of 29.21 lakh shares · 19 days
- Feb 2025 323.65 ▼ 9.4% 16.58 lakh of 27.71 lakh shares · 19 days
- Jan 2025 357.20 ▼ 13.7% 9.82 lakh of 14.42 lakh shares · 23 days
- Dec 2024 414.10 ▲ 0.6% 8.68 lakh of 13.91 lakh shares · 21 days
- Nov 2024 411.50 ▼ 7.1% 8.13 lakh of 12.93 lakh shares · 19 days
- Oct 2024 443.00 ▼ 6.6% 7.32 lakh of 12.25 lakh shares · 22 days
- Sep 2024 474.15 ▼ 3.4% 9.04 lakh of 14.54 lakh shares · 21 days
- Aug 2024 490.95 ▼ 1.1% 17.99 lakh of 30.31 lakh shares · 21 days
- Jul 2024 496.20 ▼ 5.1% 17.29 lakh of 26.17 lakh shares · 22 days
- Jun 2024 522.95 ▲ 7.3% 12.64 lakh of 21.44 lakh shares · 19 days
- May 2024 487.45 ▼ 11.7% 10.28 lakh of 17.28 lakh shares · 21 days
- Apr 2024 551.75 ▲ 5.3% 7.49 lakh of 15.58 lakh shares · 20 days
- Mar 2024 523.90 ▼ 10.1% 12.72 lakh of 21.83 lakh shares · 18 days
- Feb 2024 582.65 ▲ 0.8% 21.58 lakh of 54.92 lakh shares · 21 days
- Jan 2024 577.85 ■ 0.0% 18.23 lakh of 34.43 lakh shares · 21 days
- Dec 2023 577.95 ▲ 8.4% 24.77 lakh of 39.93 lakh shares · 20 days
- Nov 2023 533.25 ▼ 4.1% 13.41 lakh of 22.10 lakh shares · 20 days
- Oct 2023 556.10 ▼ 5.2% 18.21 lakh of 30.90 lakh shares · 20 days
- Sep 2023 586.75 ▼ 6.2% 17.83 lakh of 30.02 lakh shares · 20 days
- Aug 2023 625.80 ▼ 8.1% 30.01 lakh of 57.48 lakh shares · 22 days
- Jul 2023 680.60 — 31.68 lakh of 63.48 lakh shares · 21 days
- Jun 2023 554.15 ▲ 0.6% 15.18 lakh of 24.22 lakh shares · 21 days
- May 2023 550.90 ▲ 1.2% 26.31 lakh of 46.81 lakh shares · 22 days
- Apr 2023 544.30 ▲ 0.9% 12.45 lakh of 17.72 lakh shares · 17 days
- Mar 2023 539.35 ▼ 4.7% 17.72 lakh of 30.56 lakh shares · 21 days
- Feb 2023 565.85 ▲ 2.0% 27.19 lakh of 52.73 lakh shares · 20 days
- Jan 2023 554.55 ▼ 3.6% 17.61 lakh of 31.73 lakh shares · 21 days
- Dec 2022 575.50 93.37 lakh of 2.30 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| UNIPARTS Uniparts India Ltd. | 56.1% | 43.7% | 45.4% |