Delivery in Vascon Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.39 ▲ 1.1% 2.76 lakh of 6.58 lakh shares
- 3 Nov 2026 31.06 ▼ 1.0% 4.13 lakh of 12.45 lakh shares
- 2 Nov 2026 31.37 ▲ 5.4% 2.71 lakh of 5.55 lakh shares
- 30 Oct 2026 29.76 ▼ 1.3% 1.65 lakh of 2.67 lakh shares
- 29 Oct 2026 30.16 ▲ 1.1% 1.08 lakh of 2.80 lakh shares
- 28 Oct 2026 29.84 ▲ 2.1% 1.32 lakh of 3.45 lakh shares
- 27 Oct 2026 29.22 ▲ 0.4% 1.39 lakh of 2.87 lakh shares
- 26 Oct 2026 29.10 ▼ 0.1% 2.06 lakh of 3.22 lakh shares
- 23 Oct 2026 29.14 ▼ 4.3% 3.64 lakh of 7.36 lakh shares
- 22 Oct 2026 30.46 ▲ 0.5% 3.13 lakh of 6.78 lakh shares
- 21 Oct 2026 30.32 ▼ 6.9% 5.02 lakh of 9.45 lakh shares
- 19 Oct 2026 32.57 ▼ 2.9% 2.44 lakh of 8.30 lakh shares
- 16 Oct 2026 33.53 ▲ 11.2% 11.35 lakh of 2.00 cr shares
- 15 Oct 2026 30.16 ▼ 1.8% 2.16 lakh of 3.51 lakh shares
- 14 Oct 2026 30.70 ▲ 0.3% 1.24 lakh of 2.13 lakh shares
- 13 Oct 2026 30.62 ■ 0.0% 1.84 lakh of 3.01 lakh shares
- 12 Oct 2026 30.61 ▼ 0.2% 1.52 lakh of 2.98 lakh shares
- 9 Oct 2026 30.68 ▲ 1.1% 1.28 lakh of 2.55 lakh shares
- 8 Oct 2026 30.34 ▼ 6.2% 3.39 lakh of 7.31 lakh shares
- 7 Oct 2026 32.33 ▲ 0.1% 1.31 lakh of 2.07 lakh shares
- 6 Oct 2026 32.31 ▲ 0.1% 2.04 lakh of 3.26 lakh shares
- 5 Oct 2026 32.27 ▼ 1.0% 2.37 lakh of 4.52 lakh shares
- 1 Oct 2026 32.58 ▼ 3.2% 3.99 lakh of 7.12 lakh shares
- 30 Sep 2026 33.67 ▼ 0.9% 1.39 lakh of 3.37 lakh shares
- 29 Sep 2026 33.97 ▼ 2.8% 2.99 lakh of 7.08 lakh shares
- 28 Sep 2026 34.96 ▲ 0.6% 5.80 lakh of 15.07 lakh shares
- 25 Sep 2026 34.76 ▲ 4.4% 15.67 lakh of 67.19 lakh shares
- 24 Sep 2026 33.29 ▲ 0.9% 9.21 lakh of 19.76 lakh shares
- 23 Sep 2026 32.99 ▲ 4.9% 5.71 lakh of 9.43 lakh shares
- 22 Sep 2026 31.44 ▼ 2.3% 2.54 lakh of 3.91 lakh shares
- 4 Nov 2026 31.39 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 31.06 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 31.37 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 29.76 ▼ 1.3% 13,332 of 16,197 shares
- 29 Oct 2026 30.16 ▲ 1.1% 17,896 of 23,647 shares
- 28 Oct 2026 29.84 ▲ 2.1% 32,796 of 42,774 shares
- 27 Oct 2026 29.22 ▲ 0.4% 10,167 of 24,799 shares
- 26 Oct 2026 29.10 ▼ 0.1% 14,429 of 24,674 shares
- 23 Oct 2026 29.14 ▼ 4.3% 28,513 of 46,199 shares
- 22 Oct 2026 30.46 ▲ 0.5% 26,426 of 44,730 shares
- 21 Oct 2026 30.32 ▼ 6.9% 53,290 of 75,748 shares
- 19 Oct 2026 32.57 ▼ 2.9% 36,406 of 66,910 shares
- 16 Oct 2026 33.53 ▲ 11.2% 1.24 lakh of 3.44 lakh shares
- 15 Oct 2026 30.16 ▼ 1.8% 18,000 of 21,784 shares
- 14 Oct 2026 30.70 ▲ 0.3% 15,663 of 22,406 shares
- 13 Oct 2026 30.62 ■ 0.0% 20,921 of 30,585 shares
- 12 Oct 2026 30.61 ▼ 0.2% 22,039 of 26,517 shares
- 9 Oct 2026 30.68 ▲ 1.1% 18,423 of 31,142 shares
- 8 Oct 2026 30.34 ▼ 6.2% 35,348 of 42,551 shares
- 7 Oct 2026 32.33 ▲ 0.1% 7,931 of 11,996 shares
- 6 Oct 2026 32.31 ▲ 0.1% 14,796 of 21,237 shares
- 5 Oct 2026 32.27 ▼ 1.0% 37,940 of 61,041 shares
- 1 Oct 2026 32.58 ▼ 3.2% 39,437 of 60,393 shares
- 30 Sep 2026 33.67 ▼ 0.9% 25,135 of 38,243 shares
- 29 Sep 2026 33.97 ▼ 2.8% 44,170 of 71,446 shares
- 28 Sep 2026 34.96 ▲ 0.6% 45,403 of 1.10 lakh shares
- 25 Sep 2026 34.76 ▲ 4.4% 2.50 lakh of 4.34 lakh shares
- 24 Sep 2026 33.29 ▲ 0.9% 1.11 lakh of 2.05 lakh shares
- 23 Sep 2026 32.99 ▲ 4.9% 66,968 of 90,039 shares
- 22 Sep 2026 31.44 ▼ 2.3% 21,362 of 29,707 shares
- 4 Nov 2026 31.39 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 31.06 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 31.37 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 29.76 ▼ 1.3% 1.78 lakh of 2.83 lakh shares
- 29 Oct 2026 30.16 ▲ 1.1% 1.26 lakh of 3.04 lakh shares
- 28 Oct 2026 29.84 ▲ 2.1% 1.64 lakh of 3.88 lakh shares
- 27 Oct 2026 29.22 ▲ 0.4% 1.49 lakh of 3.12 lakh shares
- 26 Oct 2026 29.10 ▼ 0.1% 2.20 lakh of 3.47 lakh shares
- 23 Oct 2026 29.14 ▼ 4.3% 3.93 lakh of 7.82 lakh shares
- 22 Oct 2026 30.46 ▲ 0.5% 3.40 lakh of 7.22 lakh shares
- 21 Oct 2026 30.32 ▼ 6.9% 5.55 lakh of 10.21 lakh shares
- 19 Oct 2026 32.57 ▼ 2.9% 2.80 lakh of 8.97 lakh shares
- 16 Oct 2026 33.53 ▲ 11.2% 12.59 lakh of 2.04 cr shares
- 15 Oct 2026 30.16 ▼ 1.8% 2.34 lakh of 3.73 lakh shares
- 14 Oct 2026 30.70 ▲ 0.3% 1.40 lakh of 2.35 lakh shares
- 13 Oct 2026 30.62 ■ 0.0% 2.05 lakh of 3.31 lakh shares
- 12 Oct 2026 30.61 ▼ 0.2% 1.74 lakh of 3.24 lakh shares
- 9 Oct 2026 30.68 ▲ 1.1% 1.46 lakh of 2.86 lakh shares
- 8 Oct 2026 30.34 ▼ 6.2% 3.74 lakh of 7.74 lakh shares
- 7 Oct 2026 32.33 ▲ 0.1% 1.39 lakh of 2.19 lakh shares
- 6 Oct 2026 32.31 ▲ 0.1% 2.19 lakh of 3.47 lakh shares
- 5 Oct 2026 32.27 ▼ 1.0% 2.75 lakh of 5.13 lakh shares
- 1 Oct 2026 32.58 ▼ 3.2% 4.38 lakh of 7.73 lakh shares
- 30 Sep 2026 33.67 ▼ 0.9% 1.64 lakh of 3.76 lakh shares
- 29 Sep 2026 33.97 ▼ 2.8% 3.43 lakh of 7.79 lakh shares
- 28 Sep 2026 34.96 ▲ 0.6% 6.26 lakh of 16.17 lakh shares
- 25 Sep 2026 34.76 ▲ 4.4% 18.17 lakh of 71.53 lakh shares
- 24 Sep 2026 33.29 ▲ 0.9% 10.32 lakh of 21.81 lakh shares
- 23 Sep 2026 32.99 ▲ 4.9% 6.38 lakh of 10.33 lakh shares
- 22 Sep 2026 31.44 ▼ 2.3% 2.75 lakh of 4.21 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 31.39 ▲ 5.5% 9.59 lakh of 24.58 lakh shares · 3 days
- Week to 30 Oct 2026 29.76 ▲ 2.1% 7.50 lakh of 15.01 lakh shares · 5 days
- Week to 23 Oct 2026 29.14 ▼ 13.1% 14.23 lakh of 31.89 lakh shares · 4 days
- Week to 16 Oct 2026 33.53 ▲ 9.3% 18.10 lakh of 2.12 cr shares · 5 days
- Week to 9 Oct 2026 30.68 ▼ 5.8% 10.39 lakh of 19.71 lakh shares · 5 days
- Week to 1 Oct 2026 32.58 ▼ 6.3% 14.17 lakh of 32.65 lakh shares · 4 days
- Week to 25 Sep 2026 34.76 ▲ 14.5% 40.34 lakh of 1.14 cr shares · 5 days
- Week to 18 Sep 2026 30.35 ▲ 0.9% 7.14 lakh of 11.21 lakh shares · 4 days
- Week to 10 Sep 2026 30.15 ▼ 1.1% 5.62 lakh of 8.30 lakh shares · 4 days
- Week to 4 Sep 2026 30.47 ▼ 1.6% 7.90 lakh of 14.06 lakh shares · 5 days
- Week to 28 Aug 2026 30.98 ▼ 2.7% 7.09 lakh of 10.68 lakh shares · 5 days
- Week to 21 Aug 2026 31.84 ▲ 0.1% 8.82 lakh of 14.77 lakh shares · 5 days
- Week to 14 Aug 2026 31.82 ▼ 5.4% 33.53 lakh of 54.04 lakh shares · 5 days
- Week to 4 May 2026 38.15 ▼ 7.5% 10.48 lakh of 23.25 lakh shares
- Week to 30 Apr 2026 41.26 ▲ 9.7% 26.99 lakh of 72.33 lakh shares · 4 days
- Week to 24 Apr 2026 37.60 ▼ 2.9% 18.94 lakh of 43.45 lakh shares · 5 days
- Week to 17 Apr 2026 38.73 ▲ 6.9% 26.27 lakh of 69.89 lakh shares · 4 days
- Week to 10 Apr 2026 36.22 ▲ 8.2% 22.59 lakh of 58.24 lakh shares · 5 days
- Week to 2 Apr 2026 33.47 ▲ 12.6% 28.57 lakh of 70.86 lakh shares · 3 days
- Week to 27 Mar 2026 29.73 ▼ 6.0% 29.61 lakh of 60.49 lakh shares · 4 days
- Week to 20 Mar 2026 31.64 ▼ 5.6% 34.51 lakh of 69.15 lakh shares · 5 days
- Week to 13 Mar 2026 33.53 ▼ 3.5% 49.80 lakh of 1.14 cr shares · 5 days
- Week to 6 Mar 2026 34.74 ▼ 8.7% 13.90 lakh of 26.03 lakh shares · 4 days
- Week to 27 Feb 2026 38.03 ▼ 2.2% 11.53 lakh of 25.43 lakh shares · 5 days
- Week to 20 Feb 2026 38.90 ▼ 4.0% 10.68 lakh of 20.22 lakh shares · 5 days
- Week to 13 Feb 2026 40.51 ▼ 5.4% 18.45 lakh of 44.71 lakh shares · 5 days
- Week to 4 Nov 2026 31.39 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 29.76 ▲ 2.1% 88,620 of 1.32 lakh shares · 5 days
- Week to 23 Oct 2026 29.14 ▼ 13.1% 1.45 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 33.53 ▲ 9.3% 2.01 lakh of 4.45 lakh shares · 5 days
- Week to 9 Oct 2026 30.68 ▼ 5.8% 1.14 lakh of 1.68 lakh shares · 5 days
- Week to 1 Oct 2026 32.58 ▼ 6.3% 1.54 lakh of 2.80 lakh shares · 4 days
- Week to 25 Sep 2026 34.76 ▲ 14.5% 4.82 lakh of 8.21 lakh shares · 5 days
- Week to 18 Sep 2026 30.35 ▲ 0.9% 1.04 lakh of 1.35 lakh shares · 4 days
- Week to 10 Sep 2026 30.15 ▼ 1.1% 1.29 lakh of 1.50 lakh shares · 4 days
- Week to 4 Sep 2026 30.47 ▼ 1.6% 83,545 of 1.16 lakh shares · 5 days
- Week to 28 Aug 2026 30.98 ▼ 2.7% 1.03 lakh of 1.31 lakh shares · 5 days
- Week to 21 Aug 2026 31.84 ▲ 0.1% 1.24 lakh of 1.64 lakh shares · 5 days
- Week to 14 Aug 2026 31.82 ▼ 5.4% 3.43 lakh of 4.82 lakh shares · 5 days
- Week to 4 May 2026 38.15 ▼ 7.5% 2.97 lakh of 3.96 lakh shares
- Week to 30 Apr 2026 41.26 ▲ 9.7% 3.03 lakh of 6.18 lakh shares · 4 days
- Week to 24 Apr 2026 37.60 ▼ 2.9% 1.98 lakh of 3.70 lakh shares · 5 days
- Week to 17 Apr 2026 38.73 ▲ 6.9% 2.18 lakh of 4.48 lakh shares · 4 days
- Week to 10 Apr 2026 36.22 ▲ 8.2% 1.59 lakh of 3.48 lakh shares · 5 days
- Week to 2 Apr 2026 33.47 ▲ 12.6% 1.80 lakh of 3.53 lakh shares · 3 days
- Week to 27 Mar 2026 29.73 ▼ 6.0% No BSE file for this period yet
- Week to 20 Mar 2026 31.64 ▼ 5.6% No BSE file for this period yet
- Week to 13 Mar 2026 33.53 ▼ 3.5% No BSE file for this period yet
- Week to 6 Mar 2026 34.74 ▼ 8.7% No BSE file for this period yet
- Week to 27 Feb 2026 38.03 ▼ 2.2% No BSE file for this period yet
- Week to 20 Feb 2026 38.90 ▼ 4.0% No BSE file for this period yet
- Week to 13 Feb 2026 40.51 ▼ 5.4% No BSE file for this period yet
- Week to 4 Nov 2026 31.39 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 29.76 ▲ 2.1% 8.38 lakh of 16.33 lakh shares · 5 days
- Week to 23 Oct 2026 29.14 ▼ 13.1% 15.68 lakh of 34.22 lakh shares · 4 days
- Week to 16 Oct 2026 33.53 ▲ 9.3% 20.11 lakh of 2.16 cr shares · 5 days
- Week to 9 Oct 2026 30.68 ▼ 5.8% 11.53 lakh of 21.39 lakh shares · 5 days
- Week to 1 Oct 2026 32.58 ▼ 6.3% 15.72 lakh of 35.44 lakh shares · 4 days
- Week to 25 Sep 2026 34.76 ▲ 14.5% 45.16 lakh of 1.22 cr shares · 5 days
- Week to 18 Sep 2026 30.35 ▲ 0.9% 8.18 lakh of 12.56 lakh shares · 4 days
- Week to 10 Sep 2026 30.15 ▼ 1.1% 6.91 lakh of 9.80 lakh shares · 4 days
- Week to 4 Sep 2026 30.47 ▼ 1.6% 8.74 lakh of 15.22 lakh shares · 5 days
- Week to 28 Aug 2026 30.98 ▼ 2.7% 8.12 lakh of 11.99 lakh shares · 5 days
- Week to 21 Aug 2026 31.84 ▲ 0.1% 10.06 lakh of 16.41 lakh shares · 5 days
- Week to 14 Aug 2026 31.82 ▼ 5.4% 36.96 lakh of 58.86 lakh shares · 5 days
- Week to 4 May 2026 38.15 ▼ 7.5% 13.45 lakh of 27.20 lakh shares
- Week to 30 Apr 2026 41.26 ▲ 9.7% 30.02 lakh of 78.50 lakh shares · 4 days
- Week to 24 Apr 2026 37.60 ▼ 2.9% 20.92 lakh of 47.15 lakh shares · 5 days
- Week to 17 Apr 2026 38.73 ▲ 6.9% 28.44 lakh of 74.37 lakh shares · 4 days
- Week to 10 Apr 2026 36.22 ▲ 8.2% 24.18 lakh of 61.72 lakh shares · 5 days
- Week to 2 Apr 2026 33.47 ▲ 12.6% 30.38 lakh of 74.39 lakh shares · 3 days
- Week to 27 Mar 2026 29.73 ▼ 6.0% No BSE file for this period yet
- Week to 20 Mar 2026 31.64 ▼ 5.6% No BSE file for this period yet
- Week to 13 Mar 2026 33.53 ▼ 3.5% No BSE file for this period yet
- Week to 6 Mar 2026 34.74 ▼ 8.7% No BSE file for this period yet
- Week to 27 Feb 2026 38.03 ▼ 2.2% No BSE file for this period yet
- Week to 20 Feb 2026 38.90 ▼ 4.0% No BSE file for this period yet
- Week to 13 Feb 2026 40.51 ▼ 5.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 31.39 ▲ 5.5% 9.59 lakh of 24.58 lakh shares · 3 days
- Oct 2026 29.76 ▼ 11.6% 54.21 lakh of 2.86 cr shares · 20 days
- Sep 2026 33.67 ▲ 10.8% 69.44 lakh of 1.70 cr shares · 20 days
- Aug 2026 30.38 ▼ 4.9% 51.18 lakh of 82.69 lakh shares · 16 days
- May 2026 33.87 ▼ 17.9% 10.48 lakh of 23.25 lakh shares
- Apr 2026 41.26 ▲ 52.5% 1.08 cr of 2.87 cr shares · 20 days
- Mar 2026 27.06 ▼ 28.8% 1.43 cr of 2.98 cr shares · 19 days
- Feb 2026 38.03 ▼ 8.0% 73.71 lakh of 1.48 cr shares · 20 days
- Jan 2026 41.34 ▼ 8.7% 79.29 lakh of 2.68 cr shares · 20 days
- Dec 2025 45.29 ▼ 11.7% 93.65 lakh of 2.50 cr shares · 22 days
- Nov 2025 51.30 ▼ 23.0% 1.71 cr of 4.78 cr shares · 19 days
- Oct 2025 66.62 ▼ 3.1% 2.68 cr of 11.11 cr shares · 21 days
- Sep 2025 68.76 — 3.99 cr of 20.21 cr shares · 22 days
- Aug 2025 48.97 ▼ 9.2% 61.78 lakh of 1.67 cr shares · 19 days
- Jul 2025 53.92 ▼ 0.9% 1.36 cr of 3.27 cr shares · 23 days
- Jun 2025 54.42 ▲ 1.6% 1.04 cr of 2.35 cr shares · 21 days
- May 2025 53.55 — 1.25 cr of 3.44 cr shares · 21 days
- Apr 2025 39.87 ▲ 7.8% 78.21 lakh of 1.96 cr shares · 19 days
- Mar 2025 37.00 ▲ 7.5% 1.49 cr of 2.67 cr shares · 19 days
- Feb 2025 34.41 — 67.38 lakh of 1.29 cr shares · 19 days
- Jan 2025 49.46 ▼ 5.7% 70.18 lakh of 1.57 cr shares · 23 days
- Dec 2024 52.45 ▼ 5.3% 62.01 lakh of 1.59 cr shares · 21 days
- Nov 2024 55.37 ■ 0.0% 53.73 lakh of 1.29 cr shares · 19 days
- Oct 2024 55.35 ▼ 10.7% 86.31 lakh of 1.91 cr shares · 22 days
- Sep 2024 62.01 ▼ 10.3% 97.55 lakh of 2.10 cr shares · 21 days
- Aug 2024 69.11 ▼ 10.9% 1.74 cr of 3.84 cr shares · 21 days
- Jul 2024 77.53 ▲ 7.2% 3.12 cr of 7.23 cr shares · 22 days
- Jun 2024 72.30 ▲ 15.0% 2.37 cr of 5.49 cr shares · 19 days
- May 2024 62.85 ▼ 17.2% 1.40 cr of 4.31 cr shares · 21 days
- Apr 2024 75.90 — 1.63 cr of 4.52 cr shares · 20 days
- Mar 2024 61.20 ▼ 18.0% 2.00 cr of 4.54 cr shares · 18 days
- Feb 2024 74.60 ▼ 12.7% 2.17 cr of 5.91 cr shares · 21 days
- Jan 2024 85.50 ▲ 22.0% 4.01 cr of 10.71 cr shares · 21 days
- Dec 2023 70.10 ▼ 9.2% 1.45 cr of 2.48 cr shares · 20 days
- Nov 2023 77.20 ▲ 0.1% 2.06 cr of 3.90 cr shares · 20 days
- Oct 2023 77.15 — 4.99 cr of 14.33 cr shares · 20 days
- Sep 2023 58.75 ▼ 1.5% 1.75 cr of 3.23 cr shares · 20 days
- Aug 2023 59.65 — 6.12 cr of 13.84 cr shares · 22 days
- Jul 2023 43.60 ▼ 0.3% 2.40 cr of 4.98 cr shares · 21 days
- Jun 2023 43.75 ▲ 19.2% 3.72 cr of 8.24 cr shares · 21 days
- May 2023 36.70 ▲ 15.6% 3.46 cr of 7.89 cr shares · 22 days
- Apr 2023 31.75 — 69.43 lakh of 1.40 cr shares · 17 days
- Mar 2023 24.85 ▼ 14.3% 74.34 lakh of 1.50 cr shares · 21 days
- Feb 2023 29.00 ▼ 5.8% 74.26 lakh of 1.76 cr shares · 20 days
- Jan 2023 30.80 ▼ 8.2% 91.03 lakh of 2.43 cr shares · 21 days
- Dec 2022 33.55 ▼ 11.2% 1.82 cr of 4.39 cr shares · 22 days
- Nov 2022 37.80 — 2.62 cr of 5.81 cr shares · 21 days
- Oct 2022 27.95 ▼ 0.5% 54.31 lakh of 91.91 lakh shares · 19 days
- Sep 2022 28.10 ▲ 12.4% 1.68 cr of 3.02 cr shares · 22 days
- Aug 2022 25.00 ▲ 0.6% 65.95 lakh of 1.33 cr shares · 20 days
- Jul 2022 24.85 — 30.40 lakh of 51.61 lakh shares · 21 days
- Jun 2022 20.35 ▼ 13.8% 31.29 lakh of 49.17 lakh shares · 22 days
- May 2022 23.60 ▼ 16.3% 50.84 lakh of 1.16 cr shares · 21 days
- Apr 2022 28.20 ▲ 21.0% 80.16 lakh of 1.79 cr shares · 19 days
- Mar 2022 23.30 ▼ 5.5% 68.08 lakh of 1.08 cr shares · 21 days
- Feb 2022 24.65 ▼ 16.4% 89.30 lakh of 1.83 cr shares · 20 days
- Jan 2022 29.50 ▲ 4.4% 1.97 cr of 4.18 cr shares · 20 days
- Dec 2021 28.25 — 1.15 cr of 2.25 cr shares · 23 days
- Nov 2021 21.80 ▼ 15.5% 59.27 lakh of 1.03 cr shares · 19 days
- Oct 2021 25.80 ▲ 2.0% 1.32 cr of 2.17 cr shares · 20 days
- Nov 2026 31.39 ▲ 5.5% No BSE file for this period yet
- Oct 2026 29.76 ▼ 11.6% 5.88 lakh of 10.39 lakh shares · 20 days
- Sep 2026 33.67 ▲ 10.8% 8.95 lakh of 14.15 lakh shares · 20 days
- Aug 2026 30.38 ▼ 4.9% 7.20 lakh of 9.36 lakh shares · 16 days
- May 2026 33.87 ▼ 17.9% 7.77 lakh of 8.75 lakh shares
- Apr 2026 41.26 ▲ 52.5% 10.58 lakh of 21.36 lakh shares · 20 days
- Mar 2026 27.06 ▼ 28.8% 10.92 lakh of 17.89 lakh shares · 19 days
- Feb 2026 38.03 ▼ 8.0% 5.25 lakh of 8.45 lakh shares · 20 days
- Jan 2026 41.34 ▼ 8.7% 6.22 lakh of 13.22 lakh shares · 20 days
- Dec 2025 45.29 ▼ 11.7% 7.38 lakh of 14.25 lakh shares · 22 days
- Nov 2025 51.30 ▼ 23.0% 12.28 lakh of 28.18 lakh shares · 19 days
- Oct 2025 66.62 ▼ 3.1% 35.73 lakh of 92.68 lakh shares · 21 days
- Sep 2025 68.76 — 92.37 lakh of 2.26 cr shares · 22 days
- Aug 2025 48.97 ▼ 9.2% 11.01 lakh of 21.70 lakh shares · 19 days
- Jul 2025 53.92 ▼ 0.9% 15.88 lakh of 32.30 lakh shares · 23 days
- Jun 2025 54.42 ▲ 1.6% 10.13 lakh of 19.59 lakh shares · 21 days
- May 2025 53.55 — 22.88 lakh of 46.58 lakh shares · 21 days
- Apr 2025 39.87 ▲ 7.8% 9.19 lakh of 19.40 lakh shares · 19 days
- Mar 2025 37.00 ▲ 7.5% 17.06 lakh of 30.06 lakh shares · 19 days
- Feb 2025 34.41 — 8.89 lakh of 14.55 lakh shares · 19 days
- Jan 2025 49.46 ▼ 5.7% 8.51 lakh of 17.85 lakh shares · 23 days
- Dec 2024 52.45 ▼ 5.3% 7.80 lakh of 15.23 lakh shares · 21 days
- Nov 2024 55.37 ■ 0.0% 6.86 lakh of 15.44 lakh shares · 19 days
- Oct 2024 55.35 ▼ 10.7% 11.99 lakh of 27.12 lakh shares · 22 days
- Sep 2024 62.01 ▼ 10.3% 11.95 lakh of 23.59 lakh shares · 21 days
- Aug 2024 69.11 ▼ 10.9% 25.39 lakh of 51.11 lakh shares · 21 days
- Jul 2024 77.53 ▲ 7.2% 43.07 lakh of 84.47 lakh shares · 22 days
- Jun 2024 72.30 ▲ 15.0% 31.00 lakh of 68.09 lakh shares · 19 days
- May 2024 62.85 ▼ 17.2% 14.84 lakh of 43.04 lakh shares · 21 days
- Apr 2024 75.90 — 21.56 lakh of 62.56 lakh shares · 20 days
- Mar 2024 61.20 ▼ 18.0% 30.58 lakh of 75.29 lakh shares · 18 days
- Feb 2024 74.60 ▼ 12.7% 28.49 lakh of 77.43 lakh shares · 21 days
- Jan 2024 85.50 ▲ 22.0% 51.46 lakh of 1.28 cr shares · 21 days
- Dec 2023 70.10 ▼ 9.2% 16.46 lakh of 29.53 lakh shares · 20 days
- Nov 2023 77.20 ▲ 0.1% 24.53 lakh of 44.01 lakh shares · 20 days
- Oct 2023 77.15 — 48.22 lakh of 1.18 cr shares · 20 days
- Sep 2023 58.75 ▼ 1.5% 19.95 lakh of 32.57 lakh shares · 20 days
- Aug 2023 59.65 — 51.36 lakh of 1.43 cr shares · 22 days
- Jul 2023 43.60 ▼ 0.3% 23.81 lakh of 49.40 lakh shares · 21 days
- Jun 2023 43.75 ▲ 19.2% 40.37 lakh of 96.49 lakh shares · 21 days
- May 2023 36.70 ▲ 15.6% 41.16 lakh of 1.03 cr shares · 22 days
- Apr 2023 31.75 — 6.84 lakh of 14.86 lakh shares · 17 days
- Mar 2023 24.85 ▼ 14.3% 9.85 lakh of 23.13 lakh shares · 21 days
- Feb 2023 29.00 ▼ 5.8% 10.04 lakh of 27.01 lakh shares · 20 days
- Jan 2023 30.80 ▼ 8.2% 12.80 lakh of 52.35 lakh shares · 21 days
- Dec 2022 33.55 ▼ 11.2% 21.10 lakh of 65.83 lakh shares · 22 days
- Nov 2022 37.80 — 30.15 lakh of 71.30 lakh shares · 21 days
- Oct 2022 27.95 ▼ 0.5% 5.99 lakh of 12.83 lakh shares · 19 days
- Sep 2022 28.10 ▲ 12.4% 17.17 lakh of 38.78 lakh shares · 22 days
- Aug 2022 25.00 ▲ 0.6% 9.16 lakh of 16.91 lakh shares · 20 days
- Jul 2022 24.85 — 3.91 lakh of 5.70 lakh shares · 21 days
- Jun 2022 20.35 ▼ 13.8% 3.92 lakh of 5.07 lakh shares · 22 days
- May 2022 23.60 ▼ 16.3% 8.19 lakh of 13.77 lakh shares · 21 days
- Apr 2022 28.20 ▲ 21.0% 15.86 lakh of 28.48 lakh shares · 19 days
- Mar 2022 23.30 ▼ 5.5% 14.55 lakh of 20.59 lakh shares · 21 days
- Feb 2022 24.65 ▼ 16.4% 16.55 lakh of 31.81 lakh shares · 20 days
- Jan 2022 29.50 ▲ 4.4% 35.06 lakh of 68.23 lakh shares · 20 days
- Dec 2021 28.25 — 18.81 lakh of 35.21 lakh shares · 23 days
- Nov 2021 21.80 ▼ 15.5% 10.01 lakh of 16.94 lakh shares · 19 days
- Oct 2021 25.80 ▲ 2.0% No BSE file for this period yet
- Nov 2026 31.39 ▲ 5.5% No BSE file for this period yet
- Oct 2026 29.76 ▼ 11.6% 60.09 lakh of 2.96 cr shares · 20 days
- Sep 2026 33.67 ▲ 10.8% 78.39 lakh of 1.84 cr shares · 20 days
- Aug 2026 30.38 ▼ 4.9% 58.39 lakh of 92.05 lakh shares · 16 days
- May 2026 33.87 ▼ 17.9% 18.25 lakh of 32.00 lakh shares
- Apr 2026 41.26 ▲ 52.5% 1.19 cr of 3.08 cr shares · 20 days
- Mar 2026 27.06 ▼ 28.8% 1.54 cr of 3.16 cr shares · 19 days
- Feb 2026 38.03 ▼ 8.0% 78.96 lakh of 1.57 cr shares · 20 days
- Jan 2026 41.34 ▼ 8.7% 85.51 lakh of 2.81 cr shares · 20 days
- Dec 2025 45.29 ▼ 11.7% 1.01 cr of 2.65 cr shares · 22 days
- Nov 2025 51.30 ▼ 23.0% 1.83 cr of 5.06 cr shares · 19 days
- Oct 2025 66.62 ▼ 3.1% 3.03 cr of 12.04 cr shares · 21 days
- Sep 2025 68.76 — 4.92 cr of 22.47 cr shares · 22 days
- Aug 2025 48.97 ▼ 9.2% 72.79 lakh of 1.88 cr shares · 19 days
- Jul 2025 53.92 ▼ 0.9% 1.52 cr of 3.59 cr shares · 23 days
- Jun 2025 54.42 ▲ 1.6% 1.14 cr of 2.55 cr shares · 21 days
- May 2025 53.55 — 1.48 cr of 3.90 cr shares · 21 days
- Apr 2025 39.87 ▲ 7.8% 87.40 lakh of 2.15 cr shares · 19 days
- Mar 2025 37.00 ▲ 7.5% 1.66 cr of 2.97 cr shares · 19 days
- Feb 2025 34.41 — 76.27 lakh of 1.43 cr shares · 19 days
- Jan 2025 49.46 ▼ 5.7% 78.70 lakh of 1.75 cr shares · 23 days
- Dec 2024 52.45 ▼ 5.3% 69.80 lakh of 1.74 cr shares · 21 days
- Nov 2024 55.37 ■ 0.0% 60.59 lakh of 1.44 cr shares · 19 days
- Oct 2024 55.35 ▼ 10.7% 98.30 lakh of 2.18 cr shares · 22 days
- Sep 2024 62.01 ▼ 10.3% 1.10 cr of 2.34 cr shares · 21 days
- Aug 2024 69.11 ▼ 10.9% 2.00 cr of 4.35 cr shares · 21 days
- Jul 2024 77.53 ▲ 7.2% 3.55 cr of 8.07 cr shares · 22 days
- Jun 2024 72.30 ▲ 15.0% 2.68 cr of 6.17 cr shares · 19 days
- May 2024 62.85 ▼ 17.2% 1.54 cr of 4.74 cr shares · 21 days
- Apr 2024 75.90 — 1.84 cr of 5.14 cr shares · 20 days
- Mar 2024 61.20 ▼ 18.0% 2.31 cr of 5.29 cr shares · 18 days
- Feb 2024 74.60 ▼ 12.7% 2.46 cr of 6.68 cr shares · 21 days
- Jan 2024 85.50 ▲ 22.0% 4.52 cr of 11.99 cr shares · 21 days
- Dec 2023 70.10 ▼ 9.2% 1.61 cr of 2.78 cr shares · 20 days
- Nov 2023 77.20 ▲ 0.1% 2.30 cr of 4.34 cr shares · 20 days
- Oct 2023 77.15 — 5.47 cr of 15.52 cr shares · 20 days
- Sep 2023 58.75 ▼ 1.5% 1.95 cr of 3.55 cr shares · 20 days
- Aug 2023 59.65 — 6.64 cr of 15.26 cr shares · 22 days
- Jul 2023 43.60 ▼ 0.3% 2.64 cr of 5.47 cr shares · 21 days
- Jun 2023 43.75 ▲ 19.2% 4.13 cr of 9.21 cr shares · 21 days
- May 2023 36.70 ▲ 15.6% 3.87 cr of 8.92 cr shares · 22 days
- Apr 2023 31.75 — 76.28 lakh of 1.55 cr shares · 17 days
- Mar 2023 24.85 ▼ 14.3% 84.19 lakh of 1.73 cr shares · 21 days
- Feb 2023 29.00 ▼ 5.8% 84.30 lakh of 2.03 cr shares · 20 days
- Jan 2023 30.80 ▼ 8.2% 1.04 cr of 2.96 cr shares · 21 days
- Dec 2022 33.55 ▼ 11.2% 2.03 cr of 5.05 cr shares · 22 days
- Nov 2022 37.80 — 2.92 cr of 6.52 cr shares · 21 days
- Oct 2022 27.95 ▼ 0.5% 60.31 lakh of 1.05 cr shares · 19 days
- Sep 2022 28.10 ▲ 12.4% 1.85 cr of 3.41 cr shares · 22 days
- Aug 2022 25.00 ▲ 0.6% 75.11 lakh of 1.50 cr shares · 20 days
- Jul 2022 24.85 — 34.31 lakh of 57.31 lakh shares · 21 days
- Jun 2022 20.35 ▼ 13.8% 35.21 lakh of 54.24 lakh shares · 22 days
- May 2022 23.60 ▼ 16.3% 59.03 lakh of 1.30 cr shares · 21 days
- Apr 2022 28.20 ▲ 21.0% 96.03 lakh of 2.08 cr shares · 19 days
- Mar 2022 23.30 ▼ 5.5% 82.63 lakh of 1.28 cr shares · 21 days
- Feb 2022 24.65 ▼ 16.4% 1.06 cr of 2.14 cr shares · 20 days
- Jan 2022 29.50 ▲ 4.4% 2.32 cr of 4.86 cr shares · 20 days
- Dec 2021 28.25 — 1.34 cr of 2.60 cr shares · 23 days
- Nov 2021 21.80 ▼ 15.5% 69.28 lakh of 1.20 cr shares · 19 days
- Oct 2021 25.80 ▲ 2.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.