Delivery in Vedanta
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 257.35 ▲ 4.2% 55.58 lakh of 1.40 cr shares
- 3 Nov 2026 246.90 ▲ 0.4% 76.84 lakh of 1.36 cr shares
- 2 Nov 2026 246.00 ▲ 3.4% 68.57 lakh of 1.40 cr shares
- 30 Oct 2026 237.90 ▲ 1.4% 57.86 lakh of 1.20 cr shares
- 29 Oct 2026 234.55 ▲ 0.6% 38.95 lakh of 1.05 cr shares
- 28 Oct 2026 233.05 ▲ 3.3% 41.21 lakh of 1.17 cr shares
- 27 Oct 2026 225.60 ▼ 0.8% 1.03 cr of 1.44 cr shares
- 26 Oct 2026 227.50 ▲ 0.4% 28.40 lakh of 70.72 lakh shares
- 23 Oct 2026 226.50 ▼ 3.6% 48.22 lakh of 1.12 cr shares
- 22 Oct 2026 234.85 ▼ 0.8% 43.44 lakh of 97.47 lakh shares
- 21 Oct 2026 236.85 ▼ 2.6% 67.38 lakh of 1.22 cr shares
- 19 Oct 2026 243.20 ▼ 1.2% 24.48 lakh of 54.12 lakh shares
- 16 Oct 2026 246.10 ▲ 0.1% 36.91 lakh of 73.95 lakh shares
- 15 Oct 2026 245.90 ▼ 1.6% 41.74 lakh of 1.15 cr shares
- 14 Oct 2026 250.00 ▼ 2.5% 67.91 lakh of 1.40 cr shares
- 13 Oct 2026 256.30 ▼ 3.2% 1.05 cr of 1.93 cr shares
- 12 Oct 2026 264.90 ▲ 0.3% 56.57 lakh of 1.03 cr shares
- 9 Oct 2026 264.00 ▲ 4.3% 49.63 lakh of 1.16 cr shares
- 8 Oct 2026 253.10 ▼ 3.2% 64.91 lakh of 1.33 cr shares
- 7 Oct 2026 261.40 ▼ 1.6% 52.72 lakh of 1.02 cr shares
- 6 Oct 2026 265.60 ▲ 4.1% 65.06 lakh of 1.49 cr shares
- 5 Oct 2026 255.05 ▲ 1.2% 40.51 lakh of 71.61 lakh shares
- 1 Oct 2026 252.05 ▼ 2.7% 52.38 lakh of 1.01 cr shares
- 30 Sep 2026 259.00 ▼ 0.4% 52.46 lakh of 86.39 lakh shares
- 29 Sep 2026 260.00 ▲ 0.4% 54.41 lakh of 95.18 lakh shares
- 28 Sep 2026 259.00 ▼ 2.8% 37.39 lakh of 74.37 lakh shares
- 25 Sep 2026 266.35 ▼ 0.4% 18.74 lakh of 37.69 lakh shares
- 24 Sep 2026 267.50 ▼ 1.3% 31.45 lakh of 56.86 lakh shares
- 23 Sep 2026 271.00 ▲ 3.0% 58.17 lakh of 1.17 cr shares
- 22 Sep 2026 263.00 ▲ 1.0% 27.60 lakh of 54.20 lakh shares
- 4 Nov 2026 257.35 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 246.90 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 246.00 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 237.90 ▲ 1.4% 5.69 lakh of 8.93 lakh shares
- 29 Oct 2026 234.55 ▲ 0.6% 4.79 lakh of 8.61 lakh shares
- 28 Oct 2026 233.05 ▲ 3.3% 3.49 lakh of 7.46 lakh shares
- 27 Oct 2026 225.60 ▼ 0.8% 2.78 lakh of 5.12 lakh shares
- 26 Oct 2026 227.50 ▲ 0.4% 1.86 lakh of 4.31 lakh shares
- 23 Oct 2026 226.50 ▼ 3.6% 3.58 lakh of 7.41 lakh shares
- 22 Oct 2026 234.85 ▼ 0.8% 1.96 lakh of 4.93 lakh shares
- 21 Oct 2026 236.85 ▼ 2.6% 3.45 lakh of 6.00 lakh shares
- 19 Oct 2026 243.20 ▼ 1.2% 3.51 lakh of 6.74 lakh shares
- 16 Oct 2026 246.10 ▲ 0.1% 3.85 lakh of 7.19 lakh shares
- 15 Oct 2026 245.90 ▼ 1.6% 5.06 lakh of 9.76 lakh shares
- 14 Oct 2026 250.00 ▼ 2.5% 6.97 lakh of 10.26 lakh shares
- 13 Oct 2026 256.30 ▼ 3.2% 5.03 lakh of 8.03 lakh shares
- 12 Oct 2026 264.90 ▲ 0.3% 2.54 lakh of 4.86 lakh shares
- 9 Oct 2026 264.00 ▲ 4.3% 4.41 lakh of 8.05 lakh shares
- 8 Oct 2026 253.10 ▼ 3.2% 2.68 lakh of 6.09 lakh shares
- 7 Oct 2026 261.40 ▼ 1.6% 3.41 lakh of 5.65 lakh shares
- 6 Oct 2026 265.60 ▲ 4.1% 2.81 lakh of 7.60 lakh shares
- 5 Oct 2026 255.05 ▲ 1.2% 1.14 lakh of 3.02 lakh shares
- 1 Oct 2026 252.05 ▼ 2.7% 2.82 lakh of 5.25 lakh shares
- 30 Sep 2026 259.00 ▼ 0.4% 2.25 lakh of 3.60 lakh shares
- 29 Sep 2026 260.00 ▲ 0.4% 2.41 lakh of 4.75 lakh shares
- 28 Sep 2026 259.00 ▼ 2.8% 1.56 lakh of 3.13 lakh shares
- 25 Sep 2026 266.35 ▼ 0.4% 1.98 lakh of 3.10 lakh shares
- 24 Sep 2026 267.50 ▼ 1.3% 1.30 lakh of 2.57 lakh shares
- 23 Sep 2026 271.00 ▲ 3.0% 2.20 lakh of 4.06 lakh shares
- 22 Sep 2026 263.00 ▲ 1.0% 1.57 lakh of 2.82 lakh shares
- 4 Nov 2026 257.35 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 246.90 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 246.00 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 237.90 ▲ 1.4% 63.55 lakh of 1.29 cr shares
- 29 Oct 2026 234.55 ▲ 0.6% 43.74 lakh of 1.14 cr shares
- 28 Oct 2026 233.05 ▲ 3.3% 44.71 lakh of 1.25 cr shares
- 27 Oct 2026 225.60 ▼ 0.8% 1.06 cr of 1.49 cr shares
- 26 Oct 2026 227.50 ▲ 0.4% 30.25 lakh of 75.03 lakh shares
- 23 Oct 2026 226.50 ▼ 3.6% 51.80 lakh of 1.19 cr shares
- 22 Oct 2026 234.85 ▼ 0.8% 45.39 lakh of 1.02 cr shares
- 21 Oct 2026 236.85 ▼ 2.6% 70.83 lakh of 1.28 cr shares
- 19 Oct 2026 243.20 ▼ 1.2% 27.99 lakh of 60.86 lakh shares
- 16 Oct 2026 246.10 ▲ 0.1% 40.76 lakh of 81.14 lakh shares
- 15 Oct 2026 245.90 ▼ 1.6% 46.80 lakh of 1.25 cr shares
- 14 Oct 2026 250.00 ▼ 2.5% 74.87 lakh of 1.50 cr shares
- 13 Oct 2026 256.30 ▼ 3.2% 1.10 cr of 2.01 cr shares
- 12 Oct 2026 264.90 ▲ 0.3% 59.12 lakh of 1.08 cr shares
- 9 Oct 2026 264.00 ▲ 4.3% 54.04 lakh of 1.24 cr shares
- 8 Oct 2026 253.10 ▼ 3.2% 67.59 lakh of 1.39 cr shares
- 7 Oct 2026 261.40 ▼ 1.6% 56.13 lakh of 1.08 cr shares
- 6 Oct 2026 265.60 ▲ 4.1% 67.88 lakh of 1.57 cr shares
- 5 Oct 2026 255.05 ▲ 1.2% 41.65 lakh of 74.63 lakh shares
- 1 Oct 2026 252.05 ▼ 2.7% 55.20 lakh of 1.07 cr shares
- 30 Sep 2026 259.00 ▼ 0.4% 54.71 lakh of 89.99 lakh shares
- 29 Sep 2026 260.00 ▲ 0.4% 56.82 lakh of 99.93 lakh shares
- 28 Sep 2026 259.00 ▼ 2.8% 38.95 lakh of 77.50 lakh shares
- 25 Sep 2026 266.35 ▼ 0.4% 20.73 lakh of 40.79 lakh shares
- 24 Sep 2026 267.50 ▼ 1.3% 32.75 lakh of 59.43 lakh shares
- 23 Sep 2026 271.00 ▲ 3.0% 60.37 lakh of 1.21 cr shares
- 22 Sep 2026 263.00 ▲ 1.0% 29.18 lakh of 57.02 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 257.35 ▲ 8.2% 2.01 cr of 4.16 cr shares · 3 days
- Week to 30 Oct 2026 237.90 ▲ 5.0% 2.70 cr of 5.56 cr shares · 5 days
- Week to 23 Oct 2026 226.50 ▼ 8.0% 1.84 cr of 3.85 cr shares · 4 days
- Week to 16 Oct 2026 246.10 ▼ 6.8% 3.08 cr of 6.25 cr shares · 5 days
- Week to 9 Oct 2026 264.00 ▲ 4.7% 2.73 cr of 5.71 cr shares · 5 days
- Week to 1 Oct 2026 252.05 ▼ 5.4% 1.97 cr of 3.57 cr shares · 4 days
- Week to 25 Sep 2026 266.35 ▼ 0.5% 1.71 cr of 3.32 cr shares · 5 days
- Week to 18 Sep 2026 267.60 ▲ 1.5% 1.53 cr of 2.68 cr shares · 4 days
- Week to 10 Sep 2026 269.05 ▼ 1.1% 1.29 cr of 2.42 cr shares · 4 days
- Week to 4 Sep 2026 272.10 ▼ 5.5% 2.10 cr of 4.30 cr shares · 5 days
- Week to 28 Aug 2026 287.95 ▲ 3.2% 3.75 cr of 8.39 cr shares · 5 days
- Week to 21 Aug 2026 279.00 ▲ 4.3% 2.85 cr of 5.74 cr shares · 5 days
- Week to 14 Aug 2026 267.50 ▼ 4.1% 3.16 cr of 7.00 cr shares · 5 days
- Week to 7 Aug 2026 278.85 ▲ 5.5% 3.44 cr of 6.70 cr shares · 5 days
- Week to 31 Jul 2026 264.25 ▼ 0.2% 2.00 cr of 4.27 cr shares · 5 days
- Week to 24 Jul 2026 264.65 ▲ 4.6% 2.29 cr of 4.81 cr shares · 5 days
- Week to 17 Jul 2026 253.05 ▼ 7.2% 4.59 cr of 8.22 cr shares · 5 days
- Week to 10 Jul 2026 272.55 ▼ 2.8% 3.31 cr of 6.49 cr shares · 5 days
- Week to 3 Jul 2026 280.40 ▲ 2.5% 5.75 cr of 11.37 cr shares · 5 days
- Week to 25 Jun 2026 273.45 ▼ 9.1% 11.32 cr of 24.83 cr shares · 4 days
- Week to 19 Jun 2026 300.80 ▼ 2.9% 3.53 cr of 9.50 cr shares · 5 days
- Week to 12 Jun 2026 309.65 ▼ 1.9% 2.61 cr of 8.09 cr shares · 5 days
- Week to 5 Jun 2026 315.60 ▼ 10.5% 3.80 cr of 10.66 cr shares · 5 days
- Week to 29 May 2026 352.60 ▲ 6.9% 3.99 cr of 11.06 cr shares · 4 days
- Week to 22 May 2026 329.95 ▼ 0.3% 3.76 cr of 10.58 cr shares · 5 days
- Week to 15 May 2026 331.05 ▲ 11.7% 11.38 cr of 28.00 cr shares · 5 days
- Week to 4 Nov 2026 257.35 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 237.90 ▲ 5.0% 18.61 lakh of 34.44 lakh shares · 5 days
- Week to 23 Oct 2026 226.50 ▼ 8.0% 12.50 lakh of 25.09 lakh shares · 4 days
- Week to 16 Oct 2026 246.10 ▼ 6.8% 23.44 lakh of 40.11 lakh shares · 5 days
- Week to 9 Oct 2026 264.00 ▲ 4.7% 14.46 lakh of 30.42 lakh shares · 5 days
- Week to 1 Oct 2026 252.05 ▼ 5.4% 9.04 lakh of 16.74 lakh shares · 4 days
- Week to 25 Sep 2026 266.35 ▼ 0.5% 8.70 lakh of 15.53 lakh shares · 5 days
- Week to 18 Sep 2026 267.60 ▲ 1.5% 11.50 lakh of 19.33 lakh shares · 4 days
- Week to 10 Sep 2026 269.05 ▼ 1.1% 10.96 lakh of 21.47 lakh shares · 4 days
- Week to 4 Sep 2026 272.10 ▼ 5.5% 12.35 lakh of 23.36 lakh shares · 5 days
- Week to 28 Aug 2026 287.95 ▲ 3.2% 29.09 lakh of 56.59 lakh shares · 5 days
- Week to 21 Aug 2026 279.00 ▲ 4.3% 22.95 lakh of 37.71 lakh shares · 5 days
- Week to 14 Aug 2026 267.50 ▼ 4.1% 19.54 lakh of 47.59 lakh shares · 5 days
- Week to 7 Aug 2026 278.85 ▲ 5.5% 33.91 lakh of 54.61 lakh shares · 5 days
- Week to 31 Jul 2026 264.25 ▼ 0.2% 14.21 lakh of 27.33 lakh shares · 5 days
- Week to 24 Jul 2026 264.65 ▲ 4.6% 16.36 lakh of 29.85 lakh shares · 5 days
- Week to 17 Jul 2026 253.05 ▼ 7.2% 30.05 lakh of 53.08 lakh shares · 5 days
- Week to 10 Jul 2026 272.55 ▼ 2.8% 17.40 lakh of 33.49 lakh shares · 5 days
- Week to 3 Jul 2026 280.40 ▲ 2.5% 35.62 lakh of 63.96 lakh shares · 5 days
- Week to 25 Jun 2026 273.45 ▼ 9.1% 86.04 lakh of 1.65 cr shares · 4 days
- Week to 19 Jun 2026 300.80 ▼ 2.9% 39.60 lakh of 74.06 lakh shares · 5 days
- Week to 12 Jun 2026 309.65 ▼ 1.9% 32.48 lakh of 66.49 lakh shares · 5 days
- Week to 5 Jun 2026 315.60 ▼ 10.5% 38.68 lakh of 80.23 lakh shares · 5 days
- Week to 29 May 2026 352.60 ▲ 6.9% 32.27 lakh of 67.80 lakh shares · 4 days
- Week to 22 May 2026 329.95 ▼ 0.3% 28.79 lakh of 61.87 lakh shares · 5 days
- Week to 15 May 2026 331.05 ▲ 11.7% 64.17 lakh of 1.44 cr shares · 5 days
- Week to 4 Nov 2026 257.35 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 237.90 ▲ 5.0% 2.88 cr of 5.91 cr shares · 5 days
- Week to 23 Oct 2026 226.50 ▼ 8.0% 1.96 cr of 4.10 cr shares · 4 days
- Week to 16 Oct 2026 246.10 ▼ 6.8% 3.31 cr of 6.65 cr shares · 5 days
- Week to 9 Oct 2026 264.00 ▲ 4.7% 2.87 cr of 6.02 cr shares · 5 days
- Week to 1 Oct 2026 252.05 ▼ 5.4% 2.06 cr of 3.74 cr shares · 4 days
- Week to 25 Sep 2026 266.35 ▼ 0.5% 1.80 cr of 3.48 cr shares · 5 days
- Week to 18 Sep 2026 267.60 ▲ 1.5% 1.64 cr of 2.87 cr shares · 4 days
- Week to 10 Sep 2026 269.05 ▼ 1.1% 1.40 cr of 2.63 cr shares · 4 days
- Week to 4 Sep 2026 272.10 ▼ 5.5% 2.22 cr of 4.53 cr shares · 5 days
- Week to 28 Aug 2026 287.95 ▲ 3.2% 4.04 cr of 8.96 cr shares · 5 days
- Week to 21 Aug 2026 279.00 ▲ 4.3% 3.08 cr of 6.11 cr shares · 5 days
- Week to 14 Aug 2026 267.50 ▼ 4.1% 3.35 cr of 7.47 cr shares · 5 days
- Week to 7 Aug 2026 278.85 ▲ 5.5% 3.78 cr of 7.24 cr shares · 5 days
- Week to 31 Jul 2026 264.25 ▼ 0.2% 2.14 cr of 4.55 cr shares · 5 days
- Week to 24 Jul 2026 264.65 ▲ 4.6% 2.45 cr of 5.11 cr shares · 5 days
- Week to 17 Jul 2026 253.05 ▼ 7.2% 4.89 cr of 8.75 cr shares · 5 days
- Week to 10 Jul 2026 272.55 ▼ 2.8% 3.48 cr of 6.82 cr shares · 5 days
- Week to 3 Jul 2026 280.40 ▲ 2.5% 6.10 cr of 12.01 cr shares · 5 days
- Week to 25 Jun 2026 273.45 ▼ 9.1% 12.18 cr of 26.48 cr shares · 4 days
- Week to 19 Jun 2026 300.80 ▼ 2.9% 3.93 cr of 10.24 cr shares · 5 days
- Week to 12 Jun 2026 309.65 ▼ 1.9% 2.93 cr of 8.76 cr shares · 5 days
- Week to 5 Jun 2026 315.60 ▼ 10.5% 4.19 cr of 11.46 cr shares · 5 days
- Week to 29 May 2026 352.60 ▲ 6.9% 4.31 cr of 11.74 cr shares · 4 days
- Week to 22 May 2026 329.95 ▼ 0.3% 4.05 cr of 11.20 cr shares · 5 days
- Week to 15 May 2026 331.05 ▲ 11.7% 12.03 cr of 29.44 cr shares · 5 days
Monthly, newest first
- Nov 2026 257.35 ▲ 8.2% 2.01 cr of 4.16 cr shares · 3 days
- Oct 2026 237.90 ▼ 8.1% 10.86 cr of 22.39 cr shares · 20 days
- Sep 2026 259.00 ▼ 6.9% 7.19 cr of 13.61 cr shares · 20 days
- Aug 2026 278.20 ▲ 5.3% 14.07 cr of 29.49 cr shares · 21 days
- Jul 2026 264.25 ▼ 5.9% 14.03 cr of 27.69 cr shares · 23 days
- Jun 2026 280.75 ▼ 20.4% 25.17 cr of 60.57 cr shares · 21 days
- May 2026 352.60 ▲ 29.8% 30.08 cr of 82.48 cr shares · 19 days
- Apr 2026 271.55 — 21.57 cr of 45.56 cr shares · 20 days
- Mar 2026 654.80 ▼ 8.9% 13.25 cr of 29.27 cr shares · 19 days
- Feb 2026 718.40 ▲ 5.4% 12.02 cr of 27.34 cr shares · 20 days
- Jan 2026 681.55 ▲ 12.8% 15.63 cr of 39.89 cr shares · 20 days
- Dec 2025 604.40 ▲ 14.9% 15.25 cr of 32.84 cr shares · 22 days
- Nov 2025 526.00 ▲ 6.6% 7.36 cr of 15.95 cr shares · 19 days
- Oct 2025 493.55 ▲ 6.0% 9.94 cr of 23.67 cr shares · 21 days
- Sep 2025 465.80 ▲ 10.7% 10.51 cr of 22.91 cr shares · 22 days
- Aug 2025 420.65 ▼ 1.2% 7.47 cr of 14.60 cr shares · 19 days
- Jul 2025 425.65 ▼ 7.6% 7.24 cr of 17.24 cr shares · 23 days
- Jun 2025 460.85 ▲ 5.8% 9.79 cr of 19.80 cr shares · 21 days
- May 2025 435.55 ▲ 3.9% 8.40 cr of 17.19 cr shares · 21 days
- Apr 2025 419.20 ▼ 9.5% 9.95 cr of 22.91 cr shares · 19 days
- Mar 2025 463.40 ▲ 17.4% 7.21 cr of 15.53 cr shares · 19 days
- Feb 2025 394.75 ▼ 10.6% 8.36 cr of 18.83 cr shares · 19 days
- Jan 2025 441.40 ▼ 0.7% 6.07 cr of 14.98 cr shares · 23 days
- Dec 2024 444.45 ▼ 2.0% 10.31 cr of 24.45 cr shares · 21 days
- Nov 2024 453.50 ▼ 2.3% 6.09 cr of 15.59 cr shares · 19 days
- Oct 2024 464.05 ▼ 9.5% 8.69 cr of 21.03 cr shares · 22 days
- Sep 2024 512.65 ▲ 9.4% 16.16 cr of 37.14 cr shares · 21 days
- Aug 2024 468.45 ▲ 3.9% 10.72 cr of 25.72 cr shares · 21 days
- Jul 2024 450.75 ▼ 0.7% 19.81 cr of 38.65 cr shares · 22 days
- Jun 2024 454.00 ▲ 0.9% 18.79 cr of 41.94 cr shares · 19 days
- May 2024 450.00 ▲ 13.1% 13.00 cr of 34.95 cr shares · 21 days
- Apr 2024 397.85 — 16.84 cr of 52.26 cr shares · 20 days
- Mar 2024 271.65 ▲ 1.3% 8.33 cr of 17.79 cr shares · 18 days
- Feb 2024 268.05 ▼ 2.1% 13.01 cr of 28.80 cr shares · 21 days
- Jan 2024 273.85 ▲ 5.9% 10.19 cr of 22.55 cr shares · 21 days
- Dec 2023 258.55 ▲ 10.8% 11.58 cr of 24.56 cr shares · 20 days
- Nov 2023 233.35 ▲ 7.7% 7.85 cr of 15.47 cr shares · 20 days
- Oct 2023 216.60 ▼ 2.7% 6.76 cr of 17.90 cr shares · 20 days
- Sep 2023 222.55 ▼ 4.2% 11.26 cr of 22.51 cr shares · 20 days
- Aug 2023 232.30 ▼ 15.8% 28.97 cr of 44.65 cr shares · 22 days
- Jul 2023 276.00 ▼ 0.7% 7.03 cr of 14.13 cr shares · 21 days
- Jun 2023 277.95 ▼ 0.1% 4.85 cr of 9.99 cr shares · 21 days
- May 2023 278.30 ▼ 0.4% 9.64 cr of 20.33 cr shares · 22 days
- Apr 2023 279.35 ▲ 1.8% 5.43 cr of 13.89 cr shares · 17 days
- Mar 2023 274.45 ▲ 2.3% 10.98 cr of 29.76 cr shares · 21 days
- Feb 2023 268.35 ▼ 19.3% 6.80 cr of 19.01 cr shares · 20 days
- Jan 2023 332.40 ▲ 7.8% 6.66 cr of 19.06 cr shares · 21 days
- Dec 2022 308.40 ▲ 1.3% 6.46 cr of 19.24 cr shares · 22 days
- Nov 2022 304.35 ▲ 8.4% 11.84 cr of 35.72 cr shares · 21 days
- Oct 2022 280.80 ▲ 4.0% 5.88 cr of 18.18 cr shares · 19 days
- Sep 2022 270.05 ▼ 0.1% 11.49 cr of 36.20 cr shares · 22 days
- Aug 2022 270.25 ▲ 6.3% 7.17 cr of 20.29 cr shares · 20 days
- Jul 2022 254.30 ▲ 14.0% 11.79 cr of 40.13 cr shares · 21 days
- Jun 2022 223.00 — 11.15 cr of 35.41 cr shares · 22 days
- May 2022 320.90 ▼ 21.4% 11.52 cr of 33.08 cr shares · 21 days
- Apr 2022 408.35 ▲ 1.2% 4.01 cr of 14.29 cr shares · 19 days
- Mar 2022 403.35 ▲ 6.1% 10.15 cr of 31.05 cr shares · 21 days
- Feb 2022 380.30 ▲ 18.2% 6.88 cr of 23.24 cr shares · 20 days
- Jan 2022 321.75 ▼ 5.7% 8.26 cr of 24.16 cr shares · 20 days
- Dec 2021 341.20 ▲ 0.7% 7.98 cr of 23.77 cr shares · 23 days
- Nov 2026 257.35 ▲ 8.2% No BSE file for this period yet
- Oct 2026 237.90 ▼ 8.1% 71.83 lakh of 1.35 cr shares · 20 days
- Sep 2026 259.00 ▼ 6.9% 47.34 lakh of 86.17 lakh shares · 20 days
- Aug 2026 278.20 ▲ 5.3% 1.08 cr of 2.02 cr shares · 21 days
- Jul 2026 264.25 ▼ 5.9% 95.57 lakh of 1.75 cr shares · 23 days
- Jun 2026 280.75 ▼ 20.4% 2.15 cr of 4.18 cr shares · 21 days
- May 2026 352.60 ▲ 29.8% 2.32 cr of 4.95 cr shares · 19 days
- Apr 2026 271.55 — 1.39 cr of 2.72 cr shares · 20 days
- Mar 2026 654.80 ▼ 8.9% 72.48 lakh of 1.59 cr shares · 19 days
- Feb 2026 718.40 ▲ 5.4% 92.45 lakh of 2.17 cr shares · 20 days
- Jan 2026 681.55 ▲ 12.8% 1.34 cr of 2.64 cr shares · 20 days
- Dec 2025 604.40 ▲ 14.9% 83.62 lakh of 1.61 cr shares · 22 days
- Nov 2025 526.00 ▲ 6.6% 43.12 lakh of 77.71 lakh shares · 19 days
- Oct 2025 493.55 ▲ 6.0% 84.33 lakh of 1.45 cr shares · 21 days
- Sep 2025 465.80 ▲ 10.7% 87.61 lakh of 1.53 cr shares · 22 days
- Aug 2025 420.65 ▼ 1.2% 60.14 lakh of 96.52 lakh shares · 19 days
- Jul 2025 425.65 ▼ 7.6% 36.82 lakh of 92.64 lakh shares · 23 days
- Jun 2025 460.85 ▲ 5.8% 44.00 lakh of 1.09 cr shares · 21 days
- May 2025 435.55 ▲ 3.9% 47.29 lakh of 98.20 lakh shares · 21 days
- Apr 2025 419.20 ▼ 9.5% 56.34 lakh of 1.51 cr shares · 19 days
- Mar 2025 463.40 ▲ 17.4% 23.70 lakh of 71.89 lakh shares · 19 days
- Feb 2025 394.75 ▼ 10.6% 29.15 lakh of 92.79 lakh shares · 19 days
- Jan 2025 441.40 ▼ 0.7% 30.34 lakh of 88.31 lakh shares · 23 days
- Dec 2024 444.45 ▼ 2.0% 51.80 lakh of 1.16 cr shares · 21 days
- Nov 2024 453.50 ▼ 2.3% 39.50 lakh of 92.94 lakh shares · 19 days
- Oct 2024 464.05 ▼ 9.5% 67.45 lakh of 1.46 cr shares · 22 days
- Sep 2024 512.65 ▲ 9.4% 71.96 lakh of 1.71 cr shares · 21 days
- Aug 2024 468.45 ▲ 3.9% 52.49 lakh of 1.28 cr shares · 21 days
- Jul 2024 450.75 ▼ 0.7% 1.06 cr of 2.08 cr shares · 22 days
- Jun 2024 454.00 ▲ 0.9% 10.64 cr of 14.76 cr shares · 19 days
- May 2024 450.00 ▲ 13.1% 70.27 lakh of 1.78 cr shares · 21 days
- Apr 2024 397.85 — 1.05 cr of 2.92 cr shares · 20 days
- Mar 2024 271.65 ▲ 1.3% 1.07 cr of 1.66 cr shares · 18 days
- Feb 2024 268.05 ▼ 2.1% 7.06 cr of 10.77 cr shares · 21 days
- Jan 2024 273.85 ▲ 5.9% 1.04 cr of 1.88 cr shares · 21 days
- Dec 2023 258.55 ▲ 10.8% 89.66 lakh of 1.93 cr shares · 20 days
- Nov 2023 233.35 ▲ 7.7% 69.37 lakh of 1.24 cr shares · 20 days
- Oct 2023 216.60 ▼ 2.7% 1.00 cr of 1.85 cr shares · 20 days
- Sep 2023 222.55 ▼ 4.2% 82.91 lakh of 1.80 cr shares · 20 days
- Aug 2023 232.30 ▼ 15.8% 1.90 cr of 3.76 cr shares · 22 days
- Jul 2023 276.00 ▼ 0.7% 53.30 lakh of 1.03 cr shares · 21 days
- Jun 2023 277.95 ▼ 0.1% 31.27 lakh of 64.77 lakh shares · 21 days
- May 2023 278.30 ▼ 0.4% 62.80 lakh of 1.32 cr shares · 22 days
- Apr 2023 279.35 ▲ 1.8% 40.01 lakh of 96.98 lakh shares · 17 days
- Mar 2023 274.45 ▲ 2.3% 4.29 cr of 5.27 cr shares · 21 days
- Feb 2023 268.35 ▼ 19.3% 40.06 lakh of 1.02 cr shares · 20 days
- Jan 2023 332.40 ▲ 7.8% 36.44 lakh of 94.29 lakh shares · 21 days
- Dec 2022 308.40 ▲ 1.3% 52.79 lakh of 1.21 cr shares · 22 days
- Nov 2022 304.35 ▲ 8.4% 79.27 lakh of 1.98 cr shares · 21 days
- Oct 2022 280.80 ▲ 4.0% 73.58 lakh of 1.48 cr shares · 19 days
- Sep 2022 270.05 ▼ 0.1% 1.00 cr of 2.67 cr shares · 22 days
- Aug 2022 270.25 ▲ 6.3% 62.83 lakh of 1.47 cr shares · 20 days
- Jul 2022 254.30 ▲ 14.0% 88.91 lakh of 2.47 cr shares · 21 days
- Jun 2022 223.00 — 47.86 lakh of 1.97 cr shares · 22 days
- May 2022 320.90 ▼ 21.4% 92.41 lakh of 2.21 cr shares · 21 days
- Apr 2022 408.35 ▲ 1.2% 21.19 lakh of 1.03 cr shares · 19 days
- Mar 2022 403.35 ▲ 6.1% 39.28 lakh of 1.62 cr shares · 21 days
- Feb 2022 380.30 ▲ 18.2% 36.34 lakh of 1.21 cr shares · 20 days
- Jan 2022 321.75 ▼ 5.7% 4.15 cr of 5.75 cr shares · 20 days
- Dec 2021 341.20 ▲ 0.7% 88.79 lakh of 1.70 cr shares · 23 days
- Nov 2026 257.35 ▲ 8.2% No BSE file for this period yet
- Oct 2026 237.90 ▼ 8.1% 11.58 cr of 23.74 cr shares · 20 days
- Sep 2026 259.00 ▼ 6.9% 7.66 cr of 14.47 cr shares · 20 days
- Aug 2026 278.20 ▲ 5.3% 15.14 cr of 31.50 cr shares · 21 days
- Jul 2026 264.25 ▼ 5.9% 14.98 cr of 29.44 cr shares · 23 days
- Jun 2026 280.75 ▼ 20.4% 27.31 cr of 64.75 cr shares · 21 days
- May 2026 352.60 ▲ 29.8% 32.40 cr of 87.43 cr shares · 19 days
- Apr 2026 271.55 — 22.96 cr of 48.28 cr shares · 20 days
- Mar 2026 654.80 ▼ 8.9% 13.97 cr of 30.86 cr shares · 19 days
- Feb 2026 718.40 ▲ 5.4% 12.95 cr of 29.52 cr shares · 20 days
- Jan 2026 681.55 ▲ 12.8% 16.97 cr of 42.53 cr shares · 20 days
- Dec 2025 604.40 ▲ 14.9% 16.09 cr of 34.46 cr shares · 22 days
- Nov 2025 526.00 ▲ 6.6% 7.79 cr of 16.73 cr shares · 19 days
- Oct 2025 493.55 ▲ 6.0% 10.78 cr of 25.11 cr shares · 21 days
- Sep 2025 465.80 ▲ 10.7% 11.39 cr of 24.43 cr shares · 22 days
- Aug 2025 420.65 ▼ 1.2% 8.07 cr of 15.56 cr shares · 19 days
- Jul 2025 425.65 ▼ 7.6% 7.61 cr of 18.17 cr shares · 23 days
- Jun 2025 460.85 ▲ 5.8% 10.23 cr of 20.88 cr shares · 21 days
- May 2025 435.55 ▲ 3.9% 8.87 cr of 18.18 cr shares · 21 days
- Apr 2025 419.20 ▼ 9.5% 10.51 cr of 24.43 cr shares · 19 days
- Mar 2025 463.40 ▲ 17.4% 7.45 cr of 16.24 cr shares · 19 days
- Feb 2025 394.75 ▼ 10.6% 8.65 cr of 19.76 cr shares · 19 days
- Jan 2025 441.40 ▼ 0.7% 6.37 cr of 15.86 cr shares · 23 days
- Dec 2024 444.45 ▼ 2.0% 10.82 cr of 25.60 cr shares · 21 days
- Nov 2024 453.50 ▼ 2.3% 6.49 cr of 16.52 cr shares · 19 days
- Oct 2024 464.05 ▼ 9.5% 9.36 cr of 22.49 cr shares · 22 days
- Sep 2024 512.65 ▲ 9.4% 16.88 cr of 38.85 cr shares · 21 days
- Aug 2024 468.45 ▲ 3.9% 11.24 cr of 27.00 cr shares · 21 days
- Jul 2024 450.75 ▼ 0.7% 20.87 cr of 40.73 cr shares · 22 days
- Jun 2024 454.00 ▲ 0.9% 29.43 cr of 56.71 cr shares · 19 days
- May 2024 450.00 ▲ 13.1% 13.70 cr of 36.73 cr shares · 21 days
- Apr 2024 397.85 — 17.88 cr of 55.18 cr shares · 20 days
- Mar 2024 271.65 ▲ 1.3% 9.40 cr of 19.44 cr shares · 18 days
- Feb 2024 268.05 ▼ 2.1% 20.07 cr of 39.57 cr shares · 21 days
- Jan 2024 273.85 ▲ 5.9% 11.23 cr of 24.43 cr shares · 21 days
- Dec 2023 258.55 ▲ 10.8% 12.48 cr of 26.49 cr shares · 20 days
- Nov 2023 233.35 ▲ 7.7% 8.54 cr of 16.71 cr shares · 20 days
- Oct 2023 216.60 ▼ 2.7% 7.76 cr of 19.75 cr shares · 20 days
- Sep 2023 222.55 ▼ 4.2% 12.09 cr of 24.31 cr shares · 20 days
- Aug 2023 232.30 ▼ 15.8% 30.87 cr of 48.41 cr shares · 22 days
- Jul 2023 276.00 ▼ 0.7% 7.56 cr of 15.16 cr shares · 21 days
- Jun 2023 277.95 ▼ 0.1% 5.16 cr of 10.64 cr shares · 21 days
- May 2023 278.30 ▼ 0.4% 10.27 cr of 21.65 cr shares · 22 days
- Apr 2023 279.35 ▲ 1.8% 5.83 cr of 14.86 cr shares · 17 days
- Mar 2023 274.45 ▲ 2.3% 15.27 cr of 35.03 cr shares · 21 days
- Feb 2023 268.35 ▼ 19.3% 7.20 cr of 20.03 cr shares · 20 days
- Jan 2023 332.40 ▲ 7.8% 7.02 cr of 20.00 cr shares · 21 days
- Dec 2022 308.40 ▲ 1.3% 6.99 cr of 20.45 cr shares · 22 days
- Nov 2022 304.35 ▲ 8.4% 12.63 cr of 37.70 cr shares · 21 days
- Oct 2022 280.80 ▲ 4.0% 6.61 cr of 19.65 cr shares · 19 days
- Sep 2022 270.05 ▼ 0.1% 12.49 cr of 38.88 cr shares · 22 days
- Aug 2022 270.25 ▲ 6.3% 7.80 cr of 21.76 cr shares · 20 days
- Jul 2022 254.30 ▲ 14.0% 12.68 cr of 42.59 cr shares · 21 days
- Jun 2022 223.00 — 11.63 cr of 37.38 cr shares · 22 days
- May 2022 320.90 ▼ 21.4% 12.44 cr of 35.29 cr shares · 21 days
- Apr 2022 408.35 ▲ 1.2% 4.22 cr of 15.32 cr shares · 19 days
- Mar 2022 403.35 ▲ 6.1% 10.55 cr of 32.67 cr shares · 21 days
- Feb 2022 380.30 ▲ 18.2% 7.24 cr of 24.45 cr shares · 20 days
- Jan 2022 321.75 ▼ 5.7% 12.41 cr of 29.91 cr shares · 20 days
- Dec 2021 341.20 ▲ 0.7% 8.87 cr of 25.47 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Metals & Mining (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HINDCOPPER Hindustan Copper Limited | 40.2% | 35.0% | 24.2% |
| VEDL Vedanta Limited | 49.4% | 44.5% | 43.6% |
| TATASTEEL Tata Steel Limited | 48.5% | 51.4% | 47.3% |
| HINDALCO Hindalco Industries Limited | 58.1% | 56.0% | 53.9% |
| HINDZINC Hindustan Zinc Limited | 45.9% | 42.3% | 34.8% |
| ADANIENT Adani Enterprises Limited | 38.6% | 37.5% | 35.6% |
| NATIONALUM National Aluminium Company Limited | 46.8% | 47.0% | 40.5% |
| SAIL Steel Authority of India Limited | 41.1% | 41.3% | 39.5% |
| JSWSTEEL JSW Steel Limited | 54.6% | 54.7% | 51.5% |
| GMDCLTD Gujarat Mineral Development Corporation Limited | 20.5% | 27.5% | 22.8% |