Delivery in Vardhman Holdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,449.30 ▼ 0.3% 239 of 411 shares
- 3 Nov 2026 3,459.10 ▲ 0.2% 61 of 114 shares
- 2 Nov 2026 3,450.90 ▲ 0.1% 70 of 160 shares
- 30 Oct 2026 3,449.10 ▼ 0.7% 125 of 162 shares
- 29 Oct 2026 3,471.70 ▲ 0.4% 1,978 of 2,143 shares
- 28 Oct 2026 3,459.00 ▲ 1.8% 329 of 527 shares
- 27 Oct 2026 3,399.50 ▲ 1.8% 381 of 509 shares
- 26 Oct 2026 3,338.40 ▲ 0.3% 504 of 731 shares
- 23 Oct 2026 3,329.00 ▼ 6.7% 822 of 1,622 shares
- 22 Oct 2026 3,569.10 ▼ 1.1% 346 of 556 shares
- 21 Oct 2026 3,607.40 ▼ 5.2% 999 of 1,800 shares
- 19 Oct 2026 3,804.50 ▲ 1.7% 894 of 1,214 shares
- 16 Oct 2026 3,740.40 ▲ 1.2% 905 of 1,163 shares
- 15 Oct 2026 3,694.40 ▼ 0.4% 517 of 631 shares
- 14 Oct 2026 3,711.00 ▲ 2.6% 2,283 of 2,827 shares
- 13 Oct 2026 3,618.10 ▼ 0.3% 150 of 162 shares
- 12 Oct 2026 3,627.60 ▼ 0.6% 470 of 821 shares
- 9 Oct 2026 3,650.00 ▲ 2.0% 1,903 of 2,153 shares
- 8 Oct 2026 3,578.80 ▼ 0.6% 1,554 of 2,435 shares
- 7 Oct 2026 3,598.80 ▲ 0.7% 484 of 611 shares
- 6 Oct 2026 3,574.20 ▲ 1.6% 1,082 of 1,294 shares
- 5 Oct 2026 3,517.80 ▲ 2.4% 1,103 of 1,519 shares
- 1 Oct 2026 3,435.30 ▲ 1.0% 829 of 1,027 shares
- 30 Sep 2026 3,400.80 ▲ 2.9% 760 of 1,023 shares
- 29 Sep 2026 3,305.30 ▼ 0.7% 193 of 284 shares
- 28 Sep 2026 3,329.30 ▼ 0.9% 540 of 650 shares
- 25 Sep 2026 3,358.10 ▼ 0.3% 41 of 70 shares
- 24 Sep 2026 3,368.10 ▼ 0.5% 389 of 416 shares
- 23 Sep 2026 3,383.80 ▲ 1.2% 201 of 409 shares
- 22 Sep 2026 3,342.80 ▲ 0.1% 225 of 306 shares
- 4 Nov 2026 3,449.30 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 3,459.10 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 3,450.90 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 3,449.10 ▼ 0.7% 12 of 13 shares
- 29 Oct 2026 3,471.70 ▲ 0.4% 13 of 15 shares
- 28 Oct 2026 3,459.00 ▲ 1.8% 2 of 2 shares
- 27 Oct 2026 3,399.50 ▲ 1.8% 7 of 8 shares
- 26 Oct 2026 3,338.40 ▲ 0.3% 9 of 10 shares
- 23 Oct 2026 3,329.00 ▼ 6.7% 30 of 37 shares
- 22 Oct 2026 3,569.10 ▼ 1.1% 32 of 34 shares
- 21 Oct 2026 3,607.40 ▼ 5.2% 40 of 70 shares
- 19 Oct 2026 3,804.50 ▲ 1.7% 30 of 32 shares
- 16 Oct 2026 3,740.40 ▲ 1.2% 34 of 38 shares
- 15 Oct 2026 3,694.40 ▼ 0.4% 24 of 66 shares
- 14 Oct 2026 3,711.00 ▲ 2.6% 47 of 49 shares
- 13 Oct 2026 3,618.10 ▼ 0.3% 13 of 13 shares
- 12 Oct 2026 3,627.60 ▼ 0.6% 7 of 8 shares
- 9 Oct 2026 3,650.00 ▲ 2.0% 13 of 14 shares
- 8 Oct 2026 3,578.80 ▼ 0.6% 122 of 198 shares
- 7 Oct 2026 3,598.80 ▲ 0.7% 57 of 62 shares
- 6 Oct 2026 3,574.20 ▲ 1.6% 64 of 66 shares
- 5 Oct 2026 3,517.80 ▲ 2.4% 73 of 87 shares
- 1 Oct 2026 3,435.30 ▲ 1.0% 20 of 21 shares
- 30 Sep 2026 3,400.80 ▲ 2.9% 16 of 19 shares
- 29 Sep 2026 3,305.30 ▼ 0.7% 59 of 63 shares
- 28 Sep 2026 3,329.30 ▼ 0.9% 13 of 13 shares
- 25 Sep 2026 3,358.10 ▼ 0.3% 3 of 3 shares
- 24 Sep 2026 3,368.10 ▼ 0.5% 15 of 15 shares
- 23 Sep 2026 3,383.80 ▲ 1.2% 14 of 14 shares
- 22 Sep 2026 3,342.80 ▲ 0.1% 15 of 17 shares
- 4 Nov 2026 3,449.30 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 3,459.10 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 3,450.90 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 3,449.10 ▼ 0.7% 137 of 175 shares
- 29 Oct 2026 3,471.70 ▲ 0.4% 1,991 of 2,158 shares
- 28 Oct 2026 3,459.00 ▲ 1.8% 331 of 529 shares
- 27 Oct 2026 3,399.50 ▲ 1.8% 388 of 517 shares
- 26 Oct 2026 3,338.40 ▲ 0.3% 513 of 741 shares
- 23 Oct 2026 3,329.00 ▼ 6.7% 852 of 1,659 shares
- 22 Oct 2026 3,569.10 ▼ 1.1% 378 of 590 shares
- 21 Oct 2026 3,607.40 ▼ 5.2% 1,039 of 1,870 shares
- 19 Oct 2026 3,804.50 ▲ 1.7% 924 of 1,246 shares
- 16 Oct 2026 3,740.40 ▲ 1.2% 939 of 1,201 shares
- 15 Oct 2026 3,694.40 ▼ 0.4% 541 of 697 shares
- 14 Oct 2026 3,711.00 ▲ 2.6% 2,330 of 2,876 shares
- 13 Oct 2026 3,618.10 ▼ 0.3% 163 of 175 shares
- 12 Oct 2026 3,627.60 ▼ 0.6% 477 of 829 shares
- 9 Oct 2026 3,650.00 ▲ 2.0% 1,916 of 2,167 shares
- 8 Oct 2026 3,578.80 ▼ 0.6% 1,676 of 2,633 shares
- 7 Oct 2026 3,598.80 ▲ 0.7% 541 of 673 shares
- 6 Oct 2026 3,574.20 ▲ 1.6% 1,146 of 1,360 shares
- 5 Oct 2026 3,517.80 ▲ 2.4% 1,176 of 1,606 shares
- 1 Oct 2026 3,435.30 ▲ 1.0% 849 of 1,048 shares
- 30 Sep 2026 3,400.80 ▲ 2.9% 776 of 1,042 shares
- 29 Sep 2026 3,305.30 ▼ 0.7% 252 of 347 shares
- 28 Sep 2026 3,329.30 ▼ 0.9% 553 of 663 shares
- 25 Sep 2026 3,358.10 ▼ 0.3% 44 of 73 shares
- 24 Sep 2026 3,368.10 ▼ 0.5% 404 of 431 shares
- 23 Sep 2026 3,383.80 ▲ 1.2% 215 of 423 shares
- 22 Sep 2026 3,342.80 ▲ 0.1% 240 of 323 shares
Weekly, newest first
- Week to 4 Nov 2026 3,449.30 ■ 0.0% 370 of 685 shares · 3 days
- Week to 30 Oct 2026 3,449.10 ▲ 3.6% 3,317 of 4,072 shares · 5 days
- Week to 23 Oct 2026 3,329.00 ▼ 11.0% 3,061 of 5,192 shares · 4 days
- Week to 16 Oct 2026 3,740.40 ▲ 2.5% 4,325 of 5,604 shares · 5 days
- Week to 9 Oct 2026 3,650.00 ▲ 6.2% 6,126 of 8,012 shares · 5 days
- Week to 1 Oct 2026 3,435.30 ▲ 2.3% 2,322 of 2,984 shares · 4 days
- Week to 25 Sep 2026 3,358.10 ▼ 0.6% 1,174 of 1,660 shares · 5 days
- Week to 18 Sep 2026 3,377.10 ▼ 2.1% 1,727 of 1,994 shares · 4 days
- Week to 10 Sep 2026 3,443.00 ▼ 5.1% 3,524 of 4,893 shares · 4 days
- Week to 4 Sep 2026 3,626.40 ▲ 3.4% 2,762 of 4,242 shares · 5 days
- Week to 28 Aug 2026 3,506.90 ▲ 1.5% 2,009 of 2,949 shares · 5 days
- Week to 21 Aug 2026 3,453.80 ▲ 0.4% 1,309 of 1,849 shares · 5 days
- Week to 14 Aug 2026 3,439.00 ▼ 3.6% 1,694 of 2,720 shares · 5 days
- Week to 7 Aug 2026 3,568.70 ▲ 5.0% 5,400 of 12,015 shares · 5 days
- Week to 31 Jul 2026 3,398.00 ▼ 3.0% 2,170 of 3,307 shares · 5 days
- Week to 24 Jul 2026 3,503.30 ▼ 0.1% 2,425 of 2,670 shares · 5 days
- Week to 17 Jul 2026 3,508.20 ▼ 0.9% 1,230 of 1,650 shares · 5 days
- Week to 10 Jul 2026 3,538.60 ▼ 1.2% 2,714 of 3,601 shares · 5 days
- Week to 3 Jul 2026 3,582.70 ▲ 0.6% 1,876 of 2,533 shares · 5 days
- Week to 25 Jun 2026 3,562.40 ▼ 3.0% 1,533 of 2,303 shares · 4 days
- Week to 19 Jun 2026 3,674.30 ▲ 8.3% 2,757 of 3,401 shares · 5 days
- Week to 12 Jun 2026 3,391.40 ▲ 0.1% 1,354 of 1,924 shares · 5 days
- Week to 5 Jun 2026 3,386.50 ▼ 1.7% 1,503 of 2,173 shares · 5 days
- Week to 29 May 2026 3,446.20 ▼ 0.2% 1,260 of 2,008 shares · 4 days
- Week to 22 May 2026 3,453.60 ▼ 2.0% 1,505 of 2,647 shares · 5 days
- Week to 15 May 2026 3,523.40 ▼ 2.3% 2,241 of 3,379 shares · 5 days
- Week to 4 Nov 2026 3,449.30 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 3,449.10 ▲ 3.6% 43 of 48 shares · 5 days
- Week to 23 Oct 2026 3,329.00 ▼ 11.0% 132 of 173 shares · 4 days
- Week to 16 Oct 2026 3,740.40 ▲ 2.5% 125 of 174 shares · 5 days
- Week to 9 Oct 2026 3,650.00 ▲ 6.2% 329 of 427 shares · 5 days
- Week to 1 Oct 2026 3,435.30 ▲ 2.3% 108 of 116 shares · 4 days
- Week to 25 Sep 2026 3,358.10 ▼ 0.6% 67 of 69 shares · 5 days
- Week to 18 Sep 2026 3,377.10 ▼ 2.1% 26 of 28 shares · 4 days
- Week to 10 Sep 2026 3,443.00 ▼ 5.1% 209 of 217 shares · 4 days
- Week to 4 Sep 2026 3,626.40 ▲ 3.4% 110 of 129 shares · 5 days
- Week to 28 Aug 2026 3,506.90 ▲ 1.5% 252 of 293 shares · 5 days
- Week to 21 Aug 2026 3,453.80 ▲ 0.4% 160 of 178 shares · 5 days
- Week to 14 Aug 2026 3,439.00 ▼ 3.6% 92 of 121 shares · 5 days
- Week to 7 Aug 2026 3,568.70 ▲ 5.0% 311 of 391 shares · 5 days
- Week to 31 Jul 2026 3,398.00 ▼ 3.0% 166 of 181 shares · 5 days
- Week to 24 Jul 2026 3,503.30 ▼ 0.1% 50 of 50 shares · 5 days
- Week to 17 Jul 2026 3,508.20 ▼ 0.9% 31 of 32 shares · 5 days
- Week to 10 Jul 2026 3,538.60 ▼ 1.2% 204 of 231 shares · 5 days
- Week to 3 Jul 2026 3,582.70 ▲ 0.6% 25 of 28 shares · 5 days
- Week to 25 Jun 2026 3,562.40 ▼ 3.0% 108 of 120 shares · 4 days
- Week to 19 Jun 2026 3,674.30 ▲ 8.3% 142 of 183 shares · 5 days
- Week to 12 Jun 2026 3,391.40 ▲ 0.1% 151 of 161 shares · 5 days
- Week to 5 Jun 2026 3,386.50 ▼ 1.7% 15 of 18 shares · 5 days
- Week to 29 May 2026 3,446.20 ▼ 0.2% 238 of 299 shares · 4 days
- Week to 22 May 2026 3,453.60 ▼ 2.0% 128 of 136 shares · 5 days
- Week to 15 May 2026 3,523.40 ▼ 2.3% 21 of 23 shares · 5 days
- Week to 4 Nov 2026 3,449.30 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 3,449.10 ▲ 3.6% 3,360 of 4,120 shares · 5 days
- Week to 23 Oct 2026 3,329.00 ▼ 11.0% 3,193 of 5,365 shares · 4 days
- Week to 16 Oct 2026 3,740.40 ▲ 2.5% 4,450 of 5,778 shares · 5 days
- Week to 9 Oct 2026 3,650.00 ▲ 6.2% 6,455 of 8,439 shares · 5 days
- Week to 1 Oct 2026 3,435.30 ▲ 2.3% 2,430 of 3,100 shares · 4 days
- Week to 25 Sep 2026 3,358.10 ▼ 0.6% 1,241 of 1,729 shares · 5 days
- Week to 18 Sep 2026 3,377.10 ▼ 2.1% 1,753 of 2,022 shares · 4 days
- Week to 10 Sep 2026 3,443.00 ▼ 5.1% 3,733 of 5,110 shares · 4 days
- Week to 4 Sep 2026 3,626.40 ▲ 3.4% 2,872 of 4,371 shares · 5 days
- Week to 28 Aug 2026 3,506.90 ▲ 1.5% 2,261 of 3,242 shares · 5 days
- Week to 21 Aug 2026 3,453.80 ▲ 0.4% 1,469 of 2,027 shares · 5 days
- Week to 14 Aug 2026 3,439.00 ▼ 3.6% 1,786 of 2,841 shares · 5 days
- Week to 7 Aug 2026 3,568.70 ▲ 5.0% 5,711 of 12,406 shares · 5 days
- Week to 31 Jul 2026 3,398.00 ▼ 3.0% 2,336 of 3,488 shares · 5 days
- Week to 24 Jul 2026 3,503.30 ▼ 0.1% 2,475 of 2,720 shares · 5 days
- Week to 17 Jul 2026 3,508.20 ▼ 0.9% 1,261 of 1,682 shares · 5 days
- Week to 10 Jul 2026 3,538.60 ▼ 1.2% 2,918 of 3,832 shares · 5 days
- Week to 3 Jul 2026 3,582.70 ▲ 0.6% 1,901 of 2,561 shares · 5 days
- Week to 25 Jun 2026 3,562.40 ▼ 3.0% 1,641 of 2,423 shares · 4 days
- Week to 19 Jun 2026 3,674.30 ▲ 8.3% 2,899 of 3,584 shares · 5 days
- Week to 12 Jun 2026 3,391.40 ▲ 0.1% 1,505 of 2,085 shares · 5 days
- Week to 5 Jun 2026 3,386.50 ▼ 1.7% 1,518 of 2,191 shares · 5 days
- Week to 29 May 2026 3,446.20 ▼ 0.2% 1,498 of 2,307 shares · 4 days
- Week to 22 May 2026 3,453.60 ▼ 2.0% 1,633 of 2,783 shares · 5 days
- Week to 15 May 2026 3,523.40 ▼ 2.3% 2,262 of 3,402 shares · 5 days
Monthly, newest first
- Nov 2026 3,449.30 ■ 0.0% 370 of 685 shares · 3 days
- Oct 2026 3,449.10 ▲ 1.4% 17,658 of 23,907 shares · 20 days
- Sep 2026 3,400.80 ▼ 4.2% 9,906 of 13,539 shares · 20 days
- Aug 2026 3,549.20 ▲ 4.4% 11,186 of 20,740 shares · 21 days
- Jul 2026 3,398.00 ▼ 4.9% 9,772 of 12,770 shares · 23 days
- Jun 2026 3,574.80 ▲ 3.7% 7,790 of 10,792 shares · 21 days
- May 2026 3,446.20 ▲ 2.1% 11,172 of 17,146 shares · 19 days
- Apr 2026 3,376.80 ▲ 13.4% 9,773 of 15,737 shares · 20 days
- Mar 2026 2,976.90 ▼ 10.6% 10,123 of 15,963 shares · 19 days
- Feb 2026 3,330.00 ▲ 2.4% 8,673 of 13,750 shares · 20 days
- Jan 2026 3,252.80 ▼ 9.3% 7,342 of 11,440 shares · 20 days
- Dec 2025 3,585.10 ▼ 3.5% 5,440 of 8,260 shares · 22 days
- Nov 2025 3,714.80 ▼ 10.5% 2,266 of 3,493 shares · 7 days
- Oct 2025 4,152.10 ▲ 9.6% 16,211 of 27,364 shares · 18 days
- Sep 2025 3,788.50 ▲ 2.0% 10,892 of 18,342 shares · 22 days
- Aug 2025 3,714.80 ▼ 7.1% 6,028 of 10,260 shares · 19 days
- Jul 2025 4,000.50 ▼ 2.8% 10,842 of 19,472 shares · 23 days
- Jun 2025 4,117.30 ▲ 3.6% 15,922 of 33,945 shares · 21 days
- May 2025 3,973.30 ▲ 11.5% 18,780 of 38,095 shares · 21 days
- Apr 2025 3,563.00 ▲ 6.6% 14,191 of 30,360 shares · 19 days
- Mar 2025 3,342.85 ▲ 13.2% 27,349 of 55,834 shares · 19 days
- Feb 2025 2,953.00 ▼ 20.4% 16,703 of 28,298 shares · 19 days
- Jan 2025 3,710.10 ▼ 16.0% 18,105 of 35,434 shares · 23 days
- Dec 2024 4,415.05 ▼ 8.4% 25,635 of 58,345 shares · 21 days
- Nov 2024 4,817.85 ▲ 17.0% 73,020 of 2.26 lakh shares · 19 days
- Oct 2024 4,118.15 ▼ 2.1% 54,920 of 1.19 lakh shares · 22 days
- Sep 2024 4,208.20 ▲ 2.1% 34,134 of 64,885 shares · 21 days
- Aug 2024 4,121.10 ▼ 1.6% 23,067 of 45,492 shares · 21 days
- Jul 2024 4,186.10 ▲ 3.5% 51,269 of 1.06 lakh shares · 22 days
- Jun 2024 4,043.35 — 62,037 of 1.61 lakh shares · 19 days
- May 2024 2,943.45 ▼ 3.9% 16,436 of 25,528 shares · 21 days
- Apr 2024 3,064.00 ▲ 8.9% 15,422 of 22,975 shares · 20 days
- Mar 2024 2,812.65 ▼ 8.1% 18,801 of 26,479 shares · 18 days
- Feb 2024 3,059.35 ▼ 9.2% 28,387 of 41,537 shares · 21 days
- Jan 2024 3,368.50 ▲ 6.9% 15,970 of 27,916 shares · 21 days
- Dec 2023 3,151.45 ▲ 4.0% 13,350 of 22,021 shares · 20 days
- Nov 2023 3,029.10 ▲ 7.0% 14,342 of 24,359 shares · 20 days
- Oct 2023 2,830.75 ▼ 7.6% 7,503 of 11,265 shares · 20 days
- Sep 2023 3,062.65 ▲ 6.3% 16,629 of 32,323 shares · 20 days
- Aug 2023 2,882.00 ▲ 3.9% 11,317 of 18,108 shares · 22 days
- Jul 2023 2,773.85 ▼ 4.1% 5,971 of 8,420 shares · 21 days
- Jun 2023 2,892.25 ▲ 9.9% 9,014 of 13,507 shares · 21 days
- May 2023 2,632.30 ▼ 1.2% 5,226 of 7,446 shares · 22 days
- Apr 2023 2,664.35 ▲ 4.1% 3,790 of 5,547 shares · 17 days
- Mar 2023 2,560.50 ▼ 3.6% 7,335 of 10,088 shares · 21 days
- Feb 2023 2,654.85 ▼ 1.6% 6,442 of 10,201 shares · 20 days
- Jan 2023 2,698.10 ▼ 7.9% 8,165 of 11,602 shares · 21 days
- Dec 2022 2,929.90 ▲ 0.1% 14,817 of 24,750 shares · 22 days
- Nov 2022 2,926.60 ▼ 3.5% 15,228 of 22,521 shares · 21 days
- Oct 2022 3,032.55 ▼ 5.4% 8,608 of 11,477 shares · 19 days
- Sep 2022 3,204.35 ▲ 7.2% 27,455 of 63,747 shares · 22 days
- Aug 2022 2,988.65 ▲ 4.9% 12,538 of 21,218 shares · 20 days
- Jul 2022 2,849.35 ▲ 3.8% 9,743 of 15,806 shares · 21 days
- Jun 2022 2,744.30 ▼ 6.3% 6,261 of 9,578 shares · 22 days
- May 2022 2,928.35 ▼ 16.8% 13,008 of 20,945 shares · 21 days
- Apr 2022 3,521.20 ▼ 3.0% 10,172 of 18,040 shares · 19 days
- Mar 2022 3,631.55 ▲ 5.7% 9,985 of 16,707 shares · 21 days
- Feb 2022 3,435.70 ▼ 11.9% 16,297 of 27,230 shares · 20 days
- Jan 2022 3,901.90 — 1.08 lakh of 2.22 lakh shares · 20 days
- Dec 2021 2,981.85 ▼ 1.9% 54,663 of 62,626 shares · 23 days
- Nov 2026 3,449.30 ■ 0.0% No BSE file for this period yet
- Oct 2026 3,449.10 ▲ 1.4% 649 of 843 shares · 20 days
- Sep 2026 3,400.80 ▼ 4.2% 480 of 518 shares · 20 days
- Aug 2026 3,549.20 ▲ 4.4% 835 of 1,003 shares · 21 days
- Jul 2026 3,398.00 ▼ 4.9% 476 of 520 shares · 23 days
- Jun 2026 3,574.80 ▲ 3.7% 416 of 484 shares · 21 days
- May 2026 3,446.20 ▲ 2.1% 842 of 1,139 shares · 19 days
- Apr 2026 3,376.80 ▲ 13.4% 524 of 570 shares · 20 days
- Mar 2026 2,976.90 ▼ 10.6% 636 of 775 shares · 19 days
- Feb 2026 3,330.00 ▲ 2.4% 640 of 673 shares · 20 days
- Jan 2026 3,252.80 ▼ 9.3% 301 of 336 shares · 20 days
- Dec 2025 3,585.10 ▼ 3.5% 612 of 711 shares · 22 days
- Nov 2025 3,714.80 ▼ 10.5% 940 of 1,010 shares · 7 days
- Oct 2025 4,152.10 ▲ 9.6% 1,310 of 1,700 shares · 18 days
- Sep 2025 3,788.50 ▲ 2.0% 2,329 of 2,844 shares · 22 days
- Aug 2025 3,714.80 ▼ 7.1% 576 of 736 shares · 19 days
- Jul 2025 4,000.50 ▼ 2.8% 1,953 of 2,508 shares · 23 days
- Jun 2025 4,117.30 ▲ 3.6% 3,443 of 4,849 shares · 21 days
- May 2025 3,973.30 ▲ 11.5% 2,660 of 3,605 shares · 21 days
- Apr 2025 3,563.00 ▲ 6.6% 1,921 of 2,840 shares · 19 days
- Mar 2025 3,342.85 ▲ 13.2% 4,919 of 8,483 shares · 19 days
- Feb 2025 2,953.00 ▼ 20.4% 2,061 of 2,758 shares · 19 days
- Jan 2025 3,710.10 ▼ 16.0% 27,377 of 28,353 shares · 23 days
- Dec 2024 4,415.05 ▼ 8.4% 3,403 of 5,654 shares · 21 days
- Nov 2024 4,817.85 ▲ 17.0% 10,965 of 25,085 shares · 19 days
- Oct 2024 4,118.15 ▼ 2.1% 7,699 of 12,964 shares · 22 days
- Sep 2024 4,208.20 ▲ 2.1% 4,846 of 7,151 shares · 21 days
- Aug 2024 4,121.10 ▼ 1.6% 2,114 of 3,061 shares · 21 days
- Jul 2024 4,186.10 ▲ 3.5% 5,497 of 9,443 shares · 22 days
- Jun 2024 4,043.35 — 9,178 of 14,584 shares · 19 days
- May 2024 2,943.45 ▼ 3.9% 2,892 of 3,467 shares · 21 days
- Apr 2024 3,064.00 ▲ 8.9% 1,276 of 1,575 shares · 20 days
- Mar 2024 2,812.65 ▼ 8.1% 2,024 of 2,383 shares · 18 days
- Feb 2024 3,059.35 ▼ 9.2% 3,762 of 4,905 shares · 21 days
- Jan 2024 3,368.50 ▲ 6.9% 2,023 of 2,904 shares · 21 days
- Dec 2023 3,151.45 ▲ 4.0% 1,737 of 2,157 shares · 20 days
- Nov 2023 3,029.10 ▲ 7.0% 2,028 of 2,602 shares · 20 days
- Oct 2023 2,830.75 ▼ 7.6% 796 of 1,082 shares · 20 days
- Sep 2023 3,062.65 ▲ 6.3% 2,605 of 4,205 shares · 20 days
- Aug 2023 2,882.00 ▲ 3.9% 1,662 of 2,036 shares · 22 days
- Jul 2023 2,773.85 ▼ 4.1% 1,208 of 1,468 shares · 21 days
- Jun 2023 2,892.25 ▲ 9.9% 1,142 of 1,477 shares · 21 days
- May 2023 2,632.30 ▼ 1.2% 887 of 1,217 shares · 22 days
- Apr 2023 2,664.35 ▲ 4.1% 823 of 1,546 shares · 17 days
- Mar 2023 2,560.50 ▼ 3.6% 1,323 of 2,125 shares · 21 days
- Feb 2023 2,654.85 ▼ 1.6% 865 of 1,183 shares · 20 days
- Jan 2023 2,698.10 ▼ 7.9% 3,449 of 3,764 shares · 21 days
- Dec 2022 2,929.90 ▲ 0.1% 5,040 of 5,893 shares · 22 days
- Nov 2022 2,926.60 ▼ 3.5% 7,502 of 8,717 shares · 21 days
- Oct 2022 3,032.55 ▼ 5.4% 4,331 of 4,715 shares · 19 days
- Sep 2022 3,204.35 ▲ 7.2% 10,092 of 15,479 shares · 22 days
- Aug 2022 2,988.65 ▲ 4.9% 3,855 of 4,530 shares · 20 days
- Jul 2022 2,849.35 ▲ 3.8% 4,504 of 5,331 shares · 21 days
- Jun 2022 2,744.30 ▼ 6.3% 1,376 of 1,837 shares · 22 days
- May 2022 2,928.35 ▼ 16.8% 2,160 of 2,980 shares · 21 days
- Apr 2022 3,521.20 ▼ 3.0% 2,260 of 2,675 shares · 19 days
- Mar 2022 3,631.55 ▲ 5.7% 1,637 of 2,129 shares · 21 days
- Feb 2022 3,435.70 ▼ 11.9% 1,954 of 2,848 shares · 20 days
- Jan 2022 3,901.90 — 13,379 of 23,294 shares · 20 days
- Dec 2021 2,981.85 ▼ 1.9% 1,956 of 2,367 shares · 23 days
- Nov 2026 3,449.30 ■ 0.0% No BSE file for this period yet
- Oct 2026 3,449.10 ▲ 1.4% 18,307 of 24,750 shares · 20 days
- Sep 2026 3,400.80 ▼ 4.2% 10,386 of 14,057 shares · 20 days
- Aug 2026 3,549.20 ▲ 4.4% 12,021 of 21,743 shares · 21 days
- Jul 2026 3,398.00 ▼ 4.9% 10,248 of 13,290 shares · 23 days
- Jun 2026 3,574.80 ▲ 3.7% 8,206 of 11,276 shares · 21 days
- May 2026 3,446.20 ▲ 2.1% 12,014 of 18,285 shares · 19 days
- Apr 2026 3,376.80 ▲ 13.4% 10,297 of 16,307 shares · 20 days
- Mar 2026 2,976.90 ▼ 10.6% 10,759 of 16,738 shares · 19 days
- Feb 2026 3,330.00 ▲ 2.4% 9,313 of 14,423 shares · 20 days
- Jan 2026 3,252.80 ▼ 9.3% 7,643 of 11,776 shares · 20 days
- Dec 2025 3,585.10 ▼ 3.5% 6,052 of 8,971 shares · 22 days
- Nov 2025 3,714.80 ▼ 10.5% 3,206 of 4,503 shares · 7 days
- Oct 2025 4,152.10 ▲ 9.6% 17,521 of 29,064 shares · 18 days
- Sep 2025 3,788.50 ▲ 2.0% 13,221 of 21,186 shares · 22 days
- Aug 2025 3,714.80 ▼ 7.1% 6,604 of 10,996 shares · 19 days
- Jul 2025 4,000.50 ▼ 2.8% 12,795 of 21,980 shares · 23 days
- Jun 2025 4,117.30 ▲ 3.6% 19,365 of 38,794 shares · 21 days
- May 2025 3,973.30 ▲ 11.5% 21,440 of 41,700 shares · 21 days
- Apr 2025 3,563.00 ▲ 6.6% 16,112 of 33,200 shares · 19 days
- Mar 2025 3,342.85 ▲ 13.2% 32,268 of 64,317 shares · 19 days
- Feb 2025 2,953.00 ▼ 20.4% 18,764 of 31,056 shares · 19 days
- Jan 2025 3,710.10 ▼ 16.0% 45,482 of 63,787 shares · 23 days
- Dec 2024 4,415.05 ▼ 8.4% 29,038 of 63,999 shares · 21 days
- Nov 2024 4,817.85 ▲ 17.0% 83,985 of 2.51 lakh shares · 19 days
- Oct 2024 4,118.15 ▼ 2.1% 62,619 of 1.32 lakh shares · 22 days
- Sep 2024 4,208.20 ▲ 2.1% 38,980 of 72,036 shares · 21 days
- Aug 2024 4,121.10 ▼ 1.6% 25,181 of 48,553 shares · 21 days
- Jul 2024 4,186.10 ▲ 3.5% 56,766 of 1.16 lakh shares · 22 days
- Jun 2024 4,043.35 — 71,215 of 1.76 lakh shares · 19 days
- May 2024 2,943.45 ▼ 3.9% 19,328 of 28,995 shares · 21 days
- Apr 2024 3,064.00 ▲ 8.9% 16,698 of 24,550 shares · 20 days
- Mar 2024 2,812.65 ▼ 8.1% 20,825 of 28,862 shares · 18 days
- Feb 2024 3,059.35 ▼ 9.2% 32,149 of 46,442 shares · 21 days
- Jan 2024 3,368.50 ▲ 6.9% 17,993 of 30,820 shares · 21 days
- Dec 2023 3,151.45 ▲ 4.0% 15,087 of 24,178 shares · 20 days
- Nov 2023 3,029.10 ▲ 7.0% 16,370 of 26,961 shares · 20 days
- Oct 2023 2,830.75 ▼ 7.6% 8,299 of 12,347 shares · 20 days
- Sep 2023 3,062.65 ▲ 6.3% 19,234 of 36,528 shares · 20 days
- Aug 2023 2,882.00 ▲ 3.9% 12,979 of 20,144 shares · 22 days
- Jul 2023 2,773.85 ▼ 4.1% 7,179 of 9,888 shares · 21 days
- Jun 2023 2,892.25 ▲ 9.9% 10,156 of 14,984 shares · 21 days
- May 2023 2,632.30 ▼ 1.2% 6,113 of 8,663 shares · 22 days
- Apr 2023 2,664.35 ▲ 4.1% 4,613 of 7,093 shares · 17 days
- Mar 2023 2,560.50 ▼ 3.6% 8,658 of 12,213 shares · 21 days
- Feb 2023 2,654.85 ▼ 1.6% 7,307 of 11,384 shares · 20 days
- Jan 2023 2,698.10 ▼ 7.9% 11,614 of 15,366 shares · 21 days
- Dec 2022 2,929.90 ▲ 0.1% 19,857 of 30,643 shares · 22 days
- Nov 2022 2,926.60 ▼ 3.5% 22,730 of 31,238 shares · 21 days
- Oct 2022 3,032.55 ▼ 5.4% 12,939 of 16,192 shares · 19 days
- Sep 2022 3,204.35 ▲ 7.2% 37,547 of 79,226 shares · 22 days
- Aug 2022 2,988.65 ▲ 4.9% 16,393 of 25,748 shares · 20 days
- Jul 2022 2,849.35 ▲ 3.8% 14,247 of 21,137 shares · 21 days
- Jun 2022 2,744.30 ▼ 6.3% 7,637 of 11,415 shares · 22 days
- May 2022 2,928.35 ▼ 16.8% 15,168 of 23,925 shares · 21 days
- Apr 2022 3,521.20 ▼ 3.0% 12,432 of 20,715 shares · 19 days
- Mar 2022 3,631.55 ▲ 5.7% 11,622 of 18,836 shares · 21 days
- Feb 2022 3,435.70 ▼ 11.9% 18,251 of 30,078 shares · 20 days
- Jan 2022 3,901.90 — 1.22 lakh of 2.45 lakh shares · 20 days
- Dec 2021 2,981.85 ▼ 1.9% 56,619 of 64,993 shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.