Delivery in VIP Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 251.30 ▲ 2.7% 66,444 of 1.23 lakh shares
- 3 Nov 2026 244.75 ▲ 0.1% 96,003 of 1.99 lakh shares
- 2 Nov 2026 244.45 ▼ 2.2% 1.11 lakh of 1.84 lakh shares
- 30 Oct 2026 250.05 ▼ 1.8% 1.02 lakh of 1.75 lakh shares
- 29 Oct 2026 254.55 ▲ 1.1% 43,652 of 90,563 shares
- 28 Oct 2026 251.75 ▼ 2.4% 63,827 of 1.26 lakh shares
- 27 Oct 2026 258.00 ▼ 1.2% 38,044 of 74,368 shares
- 26 Oct 2026 261.15 ▼ 1.3% 35,363 of 78,495 shares
- 23 Oct 2026 264.50 ▼ 2.0% 60,516 of 1.24 lakh shares
- 22 Oct 2026 269.95 ▼ 0.2% 51,646 of 1.23 lakh shares
- 21 Oct 2026 270.40 ■ 0.0% 1.66 lakh of 2.87 lakh shares
- 19 Oct 2026 270.35 ▲ 0.2% 89,741 of 1.57 lakh shares
- 16 Oct 2026 269.75 ▼ 0.4% 30,697 of 59,830 shares
- 15 Oct 2026 270.85 ▼ 1.9% 33,129 of 68,116 shares
- 14 Oct 2026 276.20 ▲ 1.8% 33,620 of 76,828 shares
- 13 Oct 2026 271.20 ▲ 0.6% 44,567 of 91,784 shares
- 12 Oct 2026 269.70 ▲ 0.1% 40,280 of 75,037 shares
- 9 Oct 2026 269.55 ▼ 2.1% 1.19 lakh of 2.65 lakh shares
- 8 Oct 2026 275.20 ▼ 2.1% 1.10 lakh of 1.77 lakh shares
- 7 Oct 2026 281.10 ▼ 2.4% 59,074 of 1.11 lakh shares
- 6 Oct 2026 288.10 ▲ 1.3% 68,677 of 1.09 lakh shares
- 5 Oct 2026 284.30 ▲ 1.3% 88,403 of 1.91 lakh shares
- 1 Oct 2026 280.75 ▼ 3.5% 1.99 lakh of 3.83 lakh shares
- 30 Sep 2026 290.95 ▼ 0.8% 91,044 of 1.67 lakh shares
- 29 Sep 2026 293.20 ▼ 1.0% 66,144 of 1.26 lakh shares
- 28 Sep 2026 296.25 ▼ 1.6% 64,591 of 1.14 lakh shares
- 25 Sep 2026 301.20 ▲ 0.1% 1.05 lakh of 2.09 lakh shares
- 24 Sep 2026 300.95 ▲ 0.7% 2.23 lakh of 3.22 lakh shares
- 23 Sep 2026 298.90 ▲ 0.6% 80,289 of 1.58 lakh shares
- 22 Sep 2026 297.20 ▲ 0.4% 1.45 lakh of 2.98 lakh shares
- 4 Nov 2026 251.30 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 244.75 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 244.45 ▼ 2.2% No BSE file for this period yet
- 30 Oct 2026 250.05 ▼ 1.8% 14,989 of 19,224 shares
- 29 Oct 2026 254.55 ▲ 1.1% 6,441 of 9,487 shares
- 28 Oct 2026 251.75 ▼ 2.4% 9,531 of 15,001 shares
- 27 Oct 2026 258.00 ▼ 1.2% 2,922 of 4,393 shares
- 26 Oct 2026 261.15 ▼ 1.3% 2.91 lakh of 2.93 lakh shares
- 23 Oct 2026 264.50 ▼ 2.0% 24,247 of 32,741 shares
- 22 Oct 2026 269.95 ▼ 0.2% 7,307 of 12,016 shares
- 21 Oct 2026 270.40 ■ 0.0% 5,684 of 8,022 shares
- 19 Oct 2026 270.35 ▲ 0.2% 13,918 of 18,122 shares
- 16 Oct 2026 269.75 ▼ 0.4% 3,153 of 4,544 shares
- 15 Oct 2026 270.85 ▼ 1.9% 9,199 of 11,944 shares
- 14 Oct 2026 276.20 ▲ 1.8% 4,151 of 9,613 shares
- 13 Oct 2026 271.20 ▲ 0.6% 4,968 of 8,555 shares
- 12 Oct 2026 269.70 ▲ 0.1% 1,182 of 1,930 shares
- 9 Oct 2026 269.55 ▼ 2.1% 29,567 of 34,862 shares
- 8 Oct 2026 275.20 ▼ 2.1% 5,487 of 10,933 shares
- 7 Oct 2026 281.10 ▼ 2.4% 6,893 of 9,717 shares
- 6 Oct 2026 288.10 ▲ 1.3% 5,408 of 9,151 shares
- 5 Oct 2026 284.30 ▲ 1.3% 5,821 of 14,195 shares
- 1 Oct 2026 280.75 ▼ 3.5% 10,965 of 16,422 shares
- 30 Sep 2026 290.95 ▼ 0.8% 6,545 of 16,686 shares
- 29 Sep 2026 293.20 ▼ 1.0% 6,467 of 11,990 shares
- 28 Sep 2026 296.25 ▼ 1.6% 6,301 of 8,164 shares
- 25 Sep 2026 301.20 ▲ 0.1% 12,805 of 23,441 shares
- 24 Sep 2026 300.95 ▲ 0.7% 17,141 of 32,724 shares
- 23 Sep 2026 298.90 ▲ 0.6% 7,269 of 12,372 shares
- 22 Sep 2026 297.20 ▲ 0.4% 6,556 of 16,425 shares
- 4 Nov 2026 251.30 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 244.75 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 244.45 ▼ 2.2% No BSE file for this period yet
- 30 Oct 2026 250.05 ▼ 1.8% 1.17 lakh of 1.94 lakh shares
- 29 Oct 2026 254.55 ▲ 1.1% 50,093 of 1.00 lakh shares
- 28 Oct 2026 251.75 ▼ 2.4% 73,358 of 1.41 lakh shares
- 27 Oct 2026 258.00 ▼ 1.2% 40,966 of 78,761 shares
- 26 Oct 2026 261.15 ▼ 1.3% 3.26 lakh of 3.72 lakh shares
- 23 Oct 2026 264.50 ▼ 2.0% 84,763 of 1.57 lakh shares
- 22 Oct 2026 269.95 ▼ 0.2% 58,953 of 1.35 lakh shares
- 21 Oct 2026 270.40 ■ 0.0% 1.71 lakh of 2.95 lakh shares
- 19 Oct 2026 270.35 ▲ 0.2% 1.04 lakh of 1.75 lakh shares
- 16 Oct 2026 269.75 ▼ 0.4% 33,850 of 64,374 shares
- 15 Oct 2026 270.85 ▼ 1.9% 42,328 of 80,060 shares
- 14 Oct 2026 276.20 ▲ 1.8% 37,771 of 86,441 shares
- 13 Oct 2026 271.20 ▲ 0.6% 49,535 of 1.00 lakh shares
- 12 Oct 2026 269.70 ▲ 0.1% 41,462 of 76,967 shares
- 9 Oct 2026 269.55 ▼ 2.1% 1.48 lakh of 3.00 lakh shares
- 8 Oct 2026 275.20 ▼ 2.1% 1.16 lakh of 1.88 lakh shares
- 7 Oct 2026 281.10 ▼ 2.4% 65,967 of 1.20 lakh shares
- 6 Oct 2026 288.10 ▲ 1.3% 74,085 of 1.18 lakh shares
- 5 Oct 2026 284.30 ▲ 1.3% 94,224 of 2.05 lakh shares
- 1 Oct 2026 280.75 ▼ 3.5% 2.10 lakh of 3.99 lakh shares
- 30 Sep 2026 290.95 ▼ 0.8% 97,589 of 1.84 lakh shares
- 29 Sep 2026 293.20 ▼ 1.0% 72,611 of 1.38 lakh shares
- 28 Sep 2026 296.25 ▼ 1.6% 70,892 of 1.22 lakh shares
- 25 Sep 2026 301.20 ▲ 0.1% 1.17 lakh of 2.32 lakh shares
- 24 Sep 2026 300.95 ▲ 0.7% 2.40 lakh of 3.54 lakh shares
- 23 Sep 2026 298.90 ▲ 0.6% 87,558 of 1.71 lakh shares
- 22 Sep 2026 297.20 ▲ 0.4% 1.51 lakh of 3.14 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 251.30 ▲ 0.5% 2.73 lakh of 5.06 lakh shares · 3 days
- Week to 30 Oct 2026 250.05 ▼ 5.5% 2.83 lakh of 5.44 lakh shares · 5 days
- Week to 23 Oct 2026 264.50 ▼ 1.9% 3.68 lakh of 6.90 lakh shares · 4 days
- Week to 16 Oct 2026 269.75 ▲ 0.1% 1.82 lakh of 3.72 lakh shares · 5 days
- Week to 9 Oct 2026 269.55 ▼ 4.0% 4.45 lakh of 8.53 lakh shares · 5 days
- Week to 1 Oct 2026 280.75 ▼ 6.8% 4.21 lakh of 7.90 lakh shares · 4 days
- Week to 25 Sep 2026 301.20 ▲ 0.7% 6.50 lakh of 12.24 lakh shares · 5 days
- Week to 18 Sep 2026 299.10 ▼ 0.3% 10.87 lakh of 21.63 lakh shares · 4 days
- Week to 10 Sep 2026 301.55 ▼ 4.0% 8.54 lakh of 17.04 lakh shares · 4 days
- Week to 4 Sep 2026 314.05 ▲ 2.7% 8.59 lakh of 15.73 lakh shares · 5 days
- Week to 28 Aug 2026 305.80 ▼ 0.8% 17.07 lakh of 24.97 lakh shares · 5 days
- Week to 21 Aug 2026 308.35 ▲ 2.9% 10.59 lakh of 19.18 lakh shares · 5 days
- Week to 14 Aug 2026 299.80 ▼ 4.8% 7.94 lakh of 19.06 lakh shares · 5 days
- Week to 7 Aug 2026 315.00 ▲ 5.4% 5.40 lakh of 11.16 lakh shares · 5 days
- Week to 31 Jul 2026 298.95 ▲ 1.2% 2.57 lakh of 4.68 lakh shares · 5 days
- Week to 24 Jul 2026 295.40 ▼ 0.7% 2.90 lakh of 5.11 lakh shares · 5 days
- Week to 17 Jul 2026 297.45 ▼ 1.8% 4.69 lakh of 8.83 lakh shares · 5 days
- Week to 10 Jul 2026 303.00 ▼ 1.7% 5.06 lakh of 9.63 lakh shares · 5 days
- Week to 3 Jul 2026 308.35 ▼ 1.3% 5.69 lakh of 11.63 lakh shares · 5 days
- Week to 25 Jun 2026 312.45 ▼ 1.6% 3.36 lakh of 6.70 lakh shares · 4 days
- Week to 19 Jun 2026 317.50 ▲ 0.8% 5.65 lakh of 11.36 lakh shares · 5 days
- Week to 12 Jun 2026 314.95 ▼ 4.5% 5.81 lakh of 15.24 lakh shares · 5 days
- Week to 5 Jun 2026 329.85 ▲ 10.2% 29.74 lakh of 3.45 cr shares · 5 days
- Week to 29 May 2026 299.40 ▼ 1.3% 33.54 lakh of 45.43 lakh shares · 4 days
- Week to 22 May 2026 303.20 ▲ 0.2% 13.17 lakh of 30.09 lakh shares · 5 days
- Week to 15 May 2026 302.55 ▼ 2.1% 9.78 lakh of 23.01 lakh shares · 5 days
- Week to 4 Nov 2026 251.30 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 250.05 ▼ 5.5% 3.25 lakh of 3.41 lakh shares · 5 days
- Week to 23 Oct 2026 264.50 ▼ 1.9% 51,156 of 70,901 shares · 4 days
- Week to 16 Oct 2026 269.75 ▲ 0.1% 22,653 of 36,586 shares · 5 days
- Week to 9 Oct 2026 269.55 ▼ 4.0% 53,176 of 78,858 shares · 5 days
- Week to 1 Oct 2026 280.75 ▼ 6.8% 30,278 of 53,262 shares · 4 days
- Week to 25 Sep 2026 301.20 ▲ 0.7% 46,970 of 93,070 shares · 5 days
- Week to 18 Sep 2026 299.10 ▼ 0.3% 64,671 of 94,395 shares · 4 days
- Week to 10 Sep 2026 301.55 ▼ 4.0% 61,013 of 1.07 lakh shares · 4 days
- Week to 4 Sep 2026 314.05 ▲ 2.7% 42,586 of 65,324 shares · 5 days
- Week to 28 Aug 2026 305.80 ▼ 0.8% 84,001 of 1.16 lakh shares · 5 days
- Week to 21 Aug 2026 308.35 ▲ 2.9% 92,173 of 1.36 lakh shares · 5 days
- Week to 14 Aug 2026 299.80 ▼ 4.8% 68,082 of 1.26 lakh shares · 5 days
- Week to 7 Aug 2026 315.00 ▲ 5.4% 42,862 of 83,816 shares · 5 days
- Week to 31 Jul 2026 298.95 ▲ 1.2% 17,294 of 32,487 shares · 5 days
- Week to 24 Jul 2026 295.40 ▼ 0.7% 20,321 of 38,883 shares · 5 days
- Week to 17 Jul 2026 297.45 ▼ 1.8% 33,521 of 50,999 shares · 5 days
- Week to 10 Jul 2026 303.00 ▼ 1.7% 44,447 of 70,466 shares · 5 days
- Week to 3 Jul 2026 308.35 ▼ 1.3% 28,612 of 50,326 shares · 5 days
- Week to 25 Jun 2026 312.45 ▼ 1.6% 21,242 of 35,777 shares · 4 days
- Week to 19 Jun 2026 317.50 ▲ 0.8% 27,530 of 55,424 shares · 5 days
- Week to 12 Jun 2026 314.95 ▼ 4.5% 67,829 of 1.06 lakh shares · 5 days
- Week to 5 Jun 2026 329.85 ▲ 10.2% 7.77 lakh of 20.07 lakh shares · 5 days
- Week to 29 May 2026 299.40 ▼ 1.3% 55,831 of 97,878 shares · 4 days
- Week to 22 May 2026 303.20 ▲ 0.2% 1.54 lakh of 2.27 lakh shares · 5 days
- Week to 15 May 2026 302.55 ▼ 2.1% 1.60 lakh of 2.21 lakh shares · 5 days
- Week to 4 Nov 2026 251.30 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 250.05 ▼ 5.5% 6.08 lakh of 8.85 lakh shares · 5 days
- Week to 23 Oct 2026 264.50 ▼ 1.9% 4.19 lakh of 7.61 lakh shares · 4 days
- Week to 16 Oct 2026 269.75 ▲ 0.1% 2.05 lakh of 4.08 lakh shares · 5 days
- Week to 9 Oct 2026 269.55 ▼ 4.0% 4.98 lakh of 9.32 lakh shares · 5 days
- Week to 1 Oct 2026 280.75 ▼ 6.8% 4.51 lakh of 8.43 lakh shares · 4 days
- Week to 25 Sep 2026 301.20 ▲ 0.7% 6.97 lakh of 13.18 lakh shares · 5 days
- Week to 18 Sep 2026 299.10 ▼ 0.3% 11.52 lakh of 22.58 lakh shares · 4 days
- Week to 10 Sep 2026 301.55 ▼ 4.0% 9.15 lakh of 18.11 lakh shares · 4 days
- Week to 4 Sep 2026 314.05 ▲ 2.7% 9.01 lakh of 16.39 lakh shares · 5 days
- Week to 28 Aug 2026 305.80 ▼ 0.8% 17.91 lakh of 26.13 lakh shares · 5 days
- Week to 21 Aug 2026 308.35 ▲ 2.9% 11.52 lakh of 20.53 lakh shares · 5 days
- Week to 14 Aug 2026 299.80 ▼ 4.8% 8.62 lakh of 20.33 lakh shares · 5 days
- Week to 7 Aug 2026 315.00 ▲ 5.4% 5.83 lakh of 12.00 lakh shares · 5 days
- Week to 31 Jul 2026 298.95 ▲ 1.2% 2.74 lakh of 5.00 lakh shares · 5 days
- Week to 24 Jul 2026 295.40 ▼ 0.7% 3.10 lakh of 5.49 lakh shares · 5 days
- Week to 17 Jul 2026 297.45 ▼ 1.8% 5.02 lakh of 9.34 lakh shares · 5 days
- Week to 10 Jul 2026 303.00 ▼ 1.7% 5.51 lakh of 10.33 lakh shares · 5 days
- Week to 3 Jul 2026 308.35 ▼ 1.3% 5.98 lakh of 12.14 lakh shares · 5 days
- Week to 25 Jun 2026 312.45 ▼ 1.6% 3.58 lakh of 7.05 lakh shares · 4 days
- Week to 19 Jun 2026 317.50 ▲ 0.8% 5.92 lakh of 11.92 lakh shares · 5 days
- Week to 12 Jun 2026 314.95 ▼ 4.5% 6.49 lakh of 16.30 lakh shares · 5 days
- Week to 5 Jun 2026 329.85 ▲ 10.2% 37.51 lakh of 3.65 cr shares · 5 days
- Week to 29 May 2026 299.40 ▼ 1.3% 34.09 lakh of 46.41 lakh shares · 4 days
- Week to 22 May 2026 303.20 ▲ 0.2% 14.71 lakh of 32.36 lakh shares · 5 days
- Week to 15 May 2026 302.55 ▼ 2.1% 11.39 lakh of 25.23 lakh shares · 5 days
Monthly, newest first
- Nov 2026 251.30 ▲ 0.5% 2.73 lakh of 5.06 lakh shares · 3 days
- Oct 2026 250.05 ▼ 14.1% 14.77 lakh of 28.42 lakh shares · 20 days
- Sep 2026 290.95 ▼ 5.1% 34.23 lakh of 66.86 lakh shares · 20 days
- Aug 2026 306.50 ▲ 2.5% 43.49 lakh of 78.24 lakh shares · 21 days
- Jul 2026 298.95 ▼ 2.2% 19.06 lakh of 35.73 lakh shares · 23 days
- Jun 2026 305.65 ▲ 2.1% 46.42 lakh of 3.82 cr shares · 21 days
- May 2026 299.40 ▲ 1.1% 82.18 lakh of 1.55 cr shares · 19 days
- Apr 2026 296.25 ▼ 2.0% 27.42 lakh of 52.73 lakh shares · 20 days
- Mar 2026 302.25 ▼ 15.5% 33.08 lakh of 56.64 lakh shares · 19 days
- Feb 2026 357.55 ▼ 4.7% 19.58 lakh of 38.24 lakh shares · 20 days
- Jan 2026 375.20 ▼ 1.9% 23.30 lakh of 50.90 lakh shares · 20 days
- Dec 2025 382.50 ▲ 1.5% 54.74 lakh of 4.78 cr shares · 22 days
- Nov 2025 377.00 ▼ 7.2% 40.08 lakh of 59.46 lakh shares · 19 days
- Oct 2025 406.05 ▼ 2.4% 26.35 lakh of 48.70 lakh shares · 21 days
- Sep 2025 415.95 ▼ 0.8% 44.32 lakh of 86.70 lakh shares · 22 days
- Aug 2025 419.10 ▼ 6.5% 34.32 lakh of 74.29 lakh shares · 19 days
- Jul 2025 448.25 ▲ 6.4% 1.09 cr of 3.06 cr shares · 23 days
- Jun 2025 421.15 ▲ 16.4% 91.10 lakh of 2.97 cr shares · 21 days
- May 2025 361.70 ▲ 18.2% 73.03 lakh of 1.91 cr shares · 21 days
- Apr 2025 305.95 ▲ 9.4% 44.54 lakh of 1.24 cr shares · 19 days
- Mar 2025 279.70 ▼ 7.6% 74.67 lakh of 1.86 cr shares · 19 days
- Feb 2025 302.55 ▼ 18.7% 30.88 lakh of 64.90 lakh shares · 19 days
- Jan 2025 372.10 — 54.53 lakh of 1.10 cr shares · 23 days
- Dec 2024 480.15 ▼ 6.7% 42.96 lakh of 83.29 lakh shares · 21 days
- Nov 2024 514.85 ▲ 7.7% 34.17 lakh of 1.03 cr shares · 19 days
- Oct 2024 477.85 ▼ 11.2% 66.62 lakh of 2.48 cr shares · 22 days
- Sep 2024 538.05 ▲ 10.5% 1.21 cr of 3.86 cr shares · 21 days
- Aug 2024 486.75 ▲ 4.6% 52.36 lakh of 1.10 cr shares · 21 days
- Jul 2024 465.45 ▼ 4.0% 42.95 lakh of 83.12 lakh shares · 22 days
- Jun 2024 485.05 ▼ 0.3% 79.35 lakh of 1.32 cr shares · 19 days
- May 2024 486.55 ▼ 11.5% 44.95 lakh of 83.64 lakh shares · 21 days
- Apr 2024 549.60 ▲ 4.6% 50.77 lakh of 1.67 cr shares · 20 days
- Mar 2024 525.50 ▼ 4.9% 96.53 lakh of 3.63 cr shares · 18 days
- Feb 2024 552.85 ▲ 2.6% 75.38 lakh of 1.47 cr shares · 21 days
- Jan 2024 538.65 ▼ 9.9% 93.29 lakh of 1.81 cr shares · 21 days
- Dec 2023 597.65 ▼ 1.4% 1.01 cr of 2.06 cr shares · 20 days
- Nov 2023 606.30 ▼ 0.5% 55.96 lakh of 1.12 cr shares · 20 days
- Oct 2023 609.35 ▼ 7.1% 62.73 lakh of 1.32 cr shares · 20 days
- Sep 2023 656.15 ▼ 1.4% 93.89 lakh of 1.98 cr shares · 20 days
- Aug 2023 665.65 ▲ 11.0% 1.46 cr of 3.20 cr shares · 22 days
- Jul 2023 599.80 ▼ 2.3% 42.80 lakh of 66.11 lakh shares · 21 days
- Jun 2023 613.70 ▲ 1.2% 46.58 lakh of 64.41 lakh shares · 21 days
- May 2023 606.55 ▲ 2.1% 26.24 lakh of 43.75 lakh shares · 22 days
- Apr 2023 594.05 ▲ 3.7% 21.49 lakh of 39.77 lakh shares · 17 days
- Mar 2023 572.70 ▼ 10.2% 39.06 lakh of 58.65 lakh shares · 21 days
- Feb 2023 638.00 ▼ 8.8% 18.62 lakh of 31.43 lakh shares · 20 days
- Jan 2023 699.25 ▲ 4.7% 18.26 lakh of 31.83 lakh shares · 21 days
- Dec 2022 668.15 ▼ 7.3% 19.99 lakh of 39.63 lakh shares · 22 days
- Nov 2022 720.55 ▼ 3.6% 26.57 lakh of 46.92 lakh shares · 21 days
- Oct 2022 747.10 ▲ 12.3% 25.12 lakh of 69.48 lakh shares · 19 days
- Sep 2022 665.55 ▲ 12.1% 51.31 lakh of 1.01 cr shares · 22 days
- Aug 2022 593.45 ▼ 1.7% 31.70 lakh of 61.51 lakh shares · 20 days
- Jul 2022 603.65 ▼ 3.6% 32.86 lakh of 85.73 lakh shares · 21 days
- Jun 2022 626.50 ▲ 8.0% 22.22 lakh of 73.00 lakh shares · 22 days
- May 2022 579.90 ▼ 13.0% 31.40 lakh of 92.63 lakh shares · 21 days
- Apr 2022 666.25 ▼ 10.6% 19.00 lakh of 56.17 lakh shares · 19 days
- Mar 2022 745.65 ▲ 16.6% 79.83 lakh of 1.88 cr shares · 21 days
- Feb 2022 639.45 ▲ 6.7% 46.88 lakh of 1.86 cr shares · 20 days
- Jan 2022 599.45 ▲ 11.3% 23.03 lakh of 66.03 lakh shares · 20 days
- Dec 2021 538.70 ▼ 3.6% 31.50 lakh of 1.16 cr shares · 23 days
- Nov 2026 251.30 ▲ 0.5% No BSE file for this period yet
- Oct 2026 250.05 ▼ 14.1% 4.63 lakh of 5.44 lakh shares · 20 days
- Sep 2026 290.95 ▼ 5.1% 2.28 lakh of 3.87 lakh shares · 20 days
- Aug 2026 306.50 ▲ 2.5% 2.94 lakh of 4.71 lakh shares · 21 days
- Jul 2026 298.95 ▼ 2.2% 1.36 lakh of 2.26 lakh shares · 23 days
- Jun 2026 305.65 ▲ 2.1% 9.02 lakh of 22.22 lakh shares · 21 days
- May 2026 299.40 ▲ 1.1% 4.66 lakh of 7.42 lakh shares · 19 days
- Apr 2026 296.25 ▼ 2.0% 2.93 lakh of 4.08 lakh shares · 20 days
- Mar 2026 302.25 ▼ 15.5% 92,618 of 1.82 lakh shares · 19 days
- Feb 2026 357.55 ▼ 4.7% 1.02 lakh of 1.90 lakh shares · 20 days
- Jan 2026 375.20 ▼ 1.9% 1.44 lakh of 2.87 lakh shares · 20 days
- Dec 2025 382.50 ▲ 1.5% 3.93 cr of 4.31 cr shares · 22 days
- Nov 2025 377.00 ▼ 7.2% 6.60 lakh of 8.18 lakh shares · 19 days
- Oct 2025 406.05 ▼ 2.4% 11.34 lakh of 24.23 lakh shares · 21 days
- Sep 2025 415.95 ▼ 0.8% 90.52 lakh of 95.52 lakh shares · 22 days
- Aug 2025 419.10 ▼ 6.5% 3.06 lakh of 5.65 lakh shares · 19 days
- Jul 2025 448.25 ▲ 6.4% 6.48 lakh of 15.77 lakh shares · 23 days
- Jun 2025 421.15 ▲ 16.4% 5.34 lakh of 14.85 lakh shares · 21 days
- May 2025 361.70 ▲ 18.2% 5.55 lakh of 12.17 lakh shares · 21 days
- Apr 2025 305.95 ▲ 9.4% 2.95 lakh of 7.30 lakh shares · 19 days
- Mar 2025 279.70 ▼ 7.6% 6.33 lakh of 13.21 lakh shares · 19 days
- Feb 2025 302.55 ▼ 18.7% 8.38 lakh of 11.11 lakh shares · 19 days
- Jan 2025 372.10 — 10.51 lakh of 14.14 lakh shares · 23 days
- Dec 2024 480.15 ▼ 6.7% 2.25 lakh of 4.86 lakh shares · 21 days
- Nov 2024 514.85 ▲ 7.7% 1.31 lakh of 3.86 lakh shares · 19 days
- Oct 2024 477.85 ▼ 11.2% 5.01 lakh of 13.75 lakh shares · 22 days
- Sep 2024 538.05 ▲ 10.5% 5.81 lakh of 16.22 lakh shares · 21 days
- Aug 2024 486.75 ▲ 4.6% 10.22 lakh of 14.20 lakh shares · 21 days
- Jul 2024 465.45 ▼ 4.0% 2.36 lakh of 4.74 lakh shares · 22 days
- Jun 2024 485.05 ▼ 0.3% 10.03 lakh of 20.12 lakh shares · 19 days
- May 2024 486.55 ▼ 11.5% 5.01 lakh of 7.94 lakh shares · 21 days
- Apr 2024 549.60 ▲ 4.6% 2.86 lakh of 7.45 lakh shares · 20 days
- Mar 2024 525.50 ▼ 4.9% 7.40 lakh of 18.34 lakh shares · 18 days
- Feb 2024 552.85 ▲ 2.6% 4.82 lakh of 9.65 lakh shares · 21 days
- Jan 2024 538.65 ▼ 9.9% 6.90 lakh of 12.97 lakh shares · 21 days
- Dec 2023 597.65 ▼ 1.4% 5.16 lakh of 10.28 lakh shares · 20 days
- Nov 2023 606.30 ▼ 0.5% 2.61 lakh of 5.38 lakh shares · 20 days
- Oct 2023 609.35 ▼ 7.1% 3.06 lakh of 5.89 lakh shares · 20 days
- Sep 2023 656.15 ▼ 1.4% 6.17 lakh of 11.60 lakh shares · 20 days
- Aug 2023 665.65 ▲ 11.0% 6.81 lakh of 15.07 lakh shares · 22 days
- Jul 2023 599.80 ▼ 2.3% 2.04 lakh of 3.73 lakh shares · 21 days
- Jun 2023 613.70 ▲ 1.2% 6.61 lakh of 7.82 lakh shares · 21 days
- May 2023 606.55 ▲ 2.1% 1.50 lakh of 2.64 lakh shares · 22 days
- Apr 2023 594.05 ▲ 3.7% 1.11 lakh of 2.06 lakh shares · 17 days
- Mar 2023 572.70 ▼ 10.2% 1.47 lakh of 2.84 lakh shares · 21 days
- Feb 2023 638.00 ▼ 8.8% 62,671 of 1.82 lakh shares · 20 days
- Jan 2023 699.25 ▲ 4.7% 76,974 of 1.81 lakh shares · 21 days
- Dec 2022 668.15 ▼ 7.3% 93,421 of 2.15 lakh shares · 22 days
- Nov 2022 720.55 ▼ 3.6% 1.25 lakh of 2.73 lakh shares · 21 days
- Oct 2022 747.10 ▲ 12.3% 3.85 lakh of 6.65 lakh shares · 19 days
- Sep 2022 665.55 ▲ 12.1% 5.45 lakh of 9.03 lakh shares · 22 days
- Aug 2022 593.45 ▼ 1.7% 8.58 lakh of 12.28 lakh shares · 20 days
- Jul 2022 603.65 ▼ 3.6% 1.79 lakh of 5.34 lakh shares · 21 days
- Jun 2022 626.50 ▲ 8.0% 5.29 lakh of 8.64 lakh shares · 22 days
- May 2022 579.90 ▼ 13.0% 2.18 lakh of 8.61 lakh shares · 21 days
- Apr 2022 666.25 ▼ 10.6% 1.36 lakh of 4.03 lakh shares · 19 days
- Mar 2022 745.65 ▲ 16.6% 6.70 lakh of 14.31 lakh shares · 21 days
- Feb 2022 639.45 ▲ 6.7% 2.85 lakh of 10.59 lakh shares · 20 days
- Jan 2022 599.45 ▲ 11.3% 1.80 lakh of 5.63 lakh shares · 20 days
- Dec 2021 538.70 ▼ 3.6% 2.43 lakh of 8.17 lakh shares · 23 days
- Nov 2026 251.30 ▲ 0.5% No BSE file for this period yet
- Oct 2026 250.05 ▼ 14.1% 19.40 lakh of 33.86 lakh shares · 20 days
- Sep 2026 290.95 ▼ 5.1% 36.50 lakh of 70.73 lakh shares · 20 days
- Aug 2026 306.50 ▲ 2.5% 46.43 lakh of 82.95 lakh shares · 21 days
- Jul 2026 298.95 ▼ 2.2% 20.42 lakh of 37.99 lakh shares · 23 days
- Jun 2026 305.65 ▲ 2.1% 55.44 lakh of 4.04 cr shares · 21 days
- May 2026 299.40 ▲ 1.1% 86.84 lakh of 1.62 cr shares · 19 days
- Apr 2026 296.25 ▼ 2.0% 30.35 lakh of 56.81 lakh shares · 20 days
- Mar 2026 302.25 ▼ 15.5% 34.01 lakh of 58.46 lakh shares · 19 days
- Feb 2026 357.55 ▼ 4.7% 20.60 lakh of 40.14 lakh shares · 20 days
- Jan 2026 375.20 ▼ 1.9% 24.74 lakh of 53.77 lakh shares · 20 days
- Dec 2025 382.50 ▲ 1.5% 4.48 cr of 9.09 cr shares · 22 days
- Nov 2025 377.00 ▼ 7.2% 46.68 lakh of 67.63 lakh shares · 19 days
- Oct 2025 406.05 ▼ 2.4% 37.69 lakh of 72.93 lakh shares · 21 days
- Sep 2025 415.95 ▼ 0.8% 1.35 cr of 1.82 cr shares · 22 days
- Aug 2025 419.10 ▼ 6.5% 37.38 lakh of 79.93 lakh shares · 19 days
- Jul 2025 448.25 ▲ 6.4% 1.15 cr of 3.22 cr shares · 23 days
- Jun 2025 421.15 ▲ 16.4% 96.45 lakh of 3.11 cr shares · 21 days
- May 2025 361.70 ▲ 18.2% 78.58 lakh of 2.03 cr shares · 21 days
- Apr 2025 305.95 ▲ 9.4% 47.49 lakh of 1.31 cr shares · 19 days
- Mar 2025 279.70 ▼ 7.6% 81.00 lakh of 1.99 cr shares · 19 days
- Feb 2025 302.55 ▼ 18.7% 39.25 lakh of 76.00 lakh shares · 19 days
- Jan 2025 372.10 — 65.04 lakh of 1.24 cr shares · 23 days
- Dec 2024 480.15 ▼ 6.7% 45.21 lakh of 88.15 lakh shares · 21 days
- Nov 2024 514.85 ▲ 7.7% 35.48 lakh of 1.06 cr shares · 19 days
- Oct 2024 477.85 ▼ 11.2% 71.64 lakh of 2.62 cr shares · 22 days
- Sep 2024 538.05 ▲ 10.5% 1.27 cr of 4.02 cr shares · 21 days
- Aug 2024 486.75 ▲ 4.6% 62.58 lakh of 1.24 cr shares · 21 days
- Jul 2024 465.45 ▼ 4.0% 45.32 lakh of 87.86 lakh shares · 22 days
- Jun 2024 485.05 ▼ 0.3% 89.38 lakh of 1.53 cr shares · 19 days
- May 2024 486.55 ▼ 11.5% 49.96 lakh of 91.58 lakh shares · 21 days
- Apr 2024 549.60 ▲ 4.6% 53.63 lakh of 1.74 cr shares · 20 days
- Mar 2024 525.50 ▼ 4.9% 1.04 cr of 3.81 cr shares · 18 days
- Feb 2024 552.85 ▲ 2.6% 80.20 lakh of 1.56 cr shares · 21 days
- Jan 2024 538.65 ▼ 9.9% 1.00 cr of 1.94 cr shares · 21 days
- Dec 2023 597.65 ▼ 1.4% 1.06 cr of 2.16 cr shares · 20 days
- Nov 2023 606.30 ▼ 0.5% 58.56 lakh of 1.17 cr shares · 20 days
- Oct 2023 609.35 ▼ 7.1% 65.80 lakh of 1.38 cr shares · 20 days
- Sep 2023 656.15 ▼ 1.4% 1.00 cr of 2.10 cr shares · 20 days
- Aug 2023 665.65 ▲ 11.0% 1.53 cr of 3.35 cr shares · 22 days
- Jul 2023 599.80 ▼ 2.3% 44.84 lakh of 69.84 lakh shares · 21 days
- Jun 2023 613.70 ▲ 1.2% 53.18 lakh of 72.23 lakh shares · 21 days
- May 2023 606.55 ▲ 2.1% 27.74 lakh of 46.39 lakh shares · 22 days
- Apr 2023 594.05 ▲ 3.7% 22.60 lakh of 41.83 lakh shares · 17 days
- Mar 2023 572.70 ▼ 10.2% 40.52 lakh of 61.48 lakh shares · 21 days
- Feb 2023 638.00 ▼ 8.8% 19.25 lakh of 33.25 lakh shares · 20 days
- Jan 2023 699.25 ▲ 4.7% 19.03 lakh of 33.64 lakh shares · 21 days
- Dec 2022 668.15 ▼ 7.3% 20.92 lakh of 41.78 lakh shares · 22 days
- Nov 2022 720.55 ▼ 3.6% 27.82 lakh of 49.65 lakh shares · 21 days
- Oct 2022 747.10 ▲ 12.3% 28.97 lakh of 76.12 lakh shares · 19 days
- Sep 2022 665.55 ▲ 12.1% 56.76 lakh of 1.10 cr shares · 22 days
- Aug 2022 593.45 ▼ 1.7% 40.28 lakh of 73.79 lakh shares · 20 days
- Jul 2022 603.65 ▼ 3.6% 34.66 lakh of 91.07 lakh shares · 21 days
- Jun 2022 626.50 ▲ 8.0% 27.52 lakh of 81.65 lakh shares · 22 days
- May 2022 579.90 ▼ 13.0% 33.59 lakh of 1.01 cr shares · 21 days
- Apr 2022 666.25 ▼ 10.6% 20.37 lakh of 60.20 lakh shares · 19 days
- Mar 2022 745.65 ▲ 16.6% 86.53 lakh of 2.02 cr shares · 21 days
- Feb 2022 639.45 ▲ 6.7% 49.73 lakh of 1.97 cr shares · 20 days
- Jan 2022 599.45 ▲ 11.3% 24.83 lakh of 71.66 lakh shares · 20 days
- Dec 2021 538.70 ▼ 3.6% 33.93 lakh of 1.24 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| VIPIND VIP Industries Limited | 53.2% | 31.3% | 28.1% |