Delivery in Yatra Online
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 76.51 ▲ 5.9% 6.25 lakh of 19.96 lakh shares
- 3 Nov 2026 72.27 ■ 0.0% 1.63 lakh of 6.38 lakh shares
- 2 Nov 2026 72.24 ▲ 5.4% 4.34 lakh of 12.62 lakh shares
- 30 Oct 2026 68.55 ▼ 7.5% 9.37 lakh of 18.01 lakh shares
- 29 Oct 2026 74.12 ▼ 0.3% 1.31 lakh of 3.81 lakh shares
- 28 Oct 2026 74.36 ▼ 2.4% 2.89 lakh of 8.28 lakh shares
- 27 Oct 2026 76.16 ▲ 0.1% 2.02 lakh of 5.23 lakh shares
- 26 Oct 2026 76.07 ▼ 0.8% 6.10 lakh of 11.19 lakh shares
- 23 Oct 2026 76.67 ▼ 7.2% 6.06 lakh of 14.56 lakh shares
- 22 Oct 2026 82.64 ▼ 7.8% 6.30 lakh of 19.10 lakh shares
- 21 Oct 2026 89.63 ▼ 7.5% 5.41 lakh of 11.65 lakh shares
- 19 Oct 2026 96.85 ▲ 1.0% 2.12 lakh of 7.30 lakh shares
- 16 Oct 2026 95.90 ▲ 1.5% 1.28 lakh of 3.04 lakh shares
- 15 Oct 2026 94.48 ▼ 2.1% 2.27 lakh of 4.09 lakh shares
- 14 Oct 2026 96.50 ▼ 0.5% 2.26 lakh of 4.36 lakh shares
- 13 Oct 2026 96.95 ▼ 1.0% 1.46 lakh of 2.69 lakh shares
- 12 Oct 2026 97.96 ▲ 3.4% 5.16 lakh of 10.26 lakh shares
- 9 Oct 2026 94.74 ▼ 1.4% 3.04 lakh of 7.02 lakh shares
- 8 Oct 2026 96.10 ▼ 5.4% 4.65 lakh of 9.30 lakh shares
- 7 Oct 2026 101.59 ▲ 0.1% 2.05 lakh of 4.17 lakh shares
- 6 Oct 2026 101.48 ▲ 0.7% 1.59 lakh of 3.53 lakh shares
- 5 Oct 2026 100.81 ▲ 2.0% 3.90 lakh of 10.78 lakh shares
- 1 Oct 2026 98.83 ▼ 1.1% 5.47 lakh of 20.22 lakh shares
- 30 Sep 2026 99.89 ▼ 1.5% 2.43 lakh of 6.69 lakh shares
- 29 Sep 2026 101.37 ▼ 0.3% 2.80 lakh of 7.70 lakh shares
- 28 Sep 2026 101.67 ▼ 2.1% 3.67 lakh of 7.11 lakh shares
- 25 Sep 2026 103.84 ▼ 1.3% 3.69 lakh of 7.99 lakh shares
- 24 Sep 2026 105.20 ▼ 3.3% 2.80 lakh of 5.76 lakh shares
- 23 Sep 2026 108.74 ▼ 0.1% 3.26 lakh of 7.74 lakh shares
- 22 Sep 2026 108.82 ▲ 4.9% 6.75 lakh of 18.15 lakh shares
- 4 Nov 2026 76.51 ▲ 5.9% No BSE file for this period yet
- 3 Nov 2026 72.27 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 72.24 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 68.55 ▼ 7.5% 82,753 of 1.22 lakh shares
- 29 Oct 2026 74.12 ▼ 0.3% 11,623 of 22,239 shares
- 28 Oct 2026 74.36 ▼ 2.4% 36,437 of 66,303 shares
- 27 Oct 2026 76.16 ▲ 0.1% 23,708 of 42,903 shares
- 26 Oct 2026 76.07 ▼ 0.8% 3.61 lakh of 3.90 lakh shares
- 23 Oct 2026 76.67 ▼ 7.2% 61,242 of 1.06 lakh shares
- 22 Oct 2026 82.64 ▼ 7.8% 39,979 of 78,465 shares
- 21 Oct 2026 89.63 ▼ 7.5% 28,484 of 49,982 shares
- 19 Oct 2026 96.85 ▲ 1.0% 56,354 of 87,048 shares
- 16 Oct 2026 95.90 ▲ 1.5% 15,296 of 25,628 shares
- 15 Oct 2026 94.48 ▼ 2.1% 8,779 of 16,938 shares
- 14 Oct 2026 96.50 ▼ 0.5% 14,283 of 28,838 shares
- 13 Oct 2026 96.95 ▼ 1.0% 8,104 of 14,021 shares
- 12 Oct 2026 97.96 ▲ 3.4% 34,249 of 64,038 shares
- 9 Oct 2026 94.74 ▼ 1.4% 21,993 of 30,795 shares
- 8 Oct 2026 96.10 ▼ 5.4% 28,124 of 47,824 shares
- 7 Oct 2026 101.59 ▲ 0.1% 15,071 of 24,749 shares
- 6 Oct 2026 101.48 ▲ 0.7% 22,726 of 39,783 shares
- 5 Oct 2026 100.81 ▲ 2.0% 27,462 of 45,790 shares
- 1 Oct 2026 98.83 ▼ 1.1% 64,705 of 1.18 lakh shares
- 30 Sep 2026 99.89 ▼ 1.5% 47,150 of 66,478 shares
- 29 Sep 2026 101.37 ▼ 0.3% 20,726 of 36,904 shares
- 28 Sep 2026 101.67 ▼ 2.1% 39,949 of 62,075 shares
- 25 Sep 2026 103.84 ▼ 1.3% 36,759 of 55,817 shares
- 24 Sep 2026 105.20 ▼ 3.3% 33,837 of 50,354 shares
- 23 Sep 2026 108.74 ▼ 0.1% 31,965 of 51,907 shares
- 22 Sep 2026 108.82 ▲ 4.9% 75,989 of 1.07 lakh shares
- 4 Nov 2026 76.51 ▲ 5.9% No BSE file for this period yet
- 3 Nov 2026 72.27 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 72.24 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 68.55 ▼ 7.5% 10.20 lakh of 19.23 lakh shares
- 29 Oct 2026 74.12 ▼ 0.3% 1.43 lakh of 4.03 lakh shares
- 28 Oct 2026 74.36 ▼ 2.4% 3.25 lakh of 8.94 lakh shares
- 27 Oct 2026 76.16 ▲ 0.1% 2.26 lakh of 5.66 lakh shares
- 26 Oct 2026 76.07 ▼ 0.8% 9.71 lakh of 15.09 lakh shares
- 23 Oct 2026 76.67 ▼ 7.2% 6.67 lakh of 15.62 lakh shares
- 22 Oct 2026 82.64 ▼ 7.8% 6.70 lakh of 19.88 lakh shares
- 21 Oct 2026 89.63 ▼ 7.5% 5.69 lakh of 12.15 lakh shares
- 19 Oct 2026 96.85 ▲ 1.0% 2.68 lakh of 8.17 lakh shares
- 16 Oct 2026 95.90 ▲ 1.5% 1.44 lakh of 3.29 lakh shares
- 15 Oct 2026 94.48 ▼ 2.1% 2.36 lakh of 4.26 lakh shares
- 14 Oct 2026 96.50 ▼ 0.5% 2.41 lakh of 4.65 lakh shares
- 13 Oct 2026 96.95 ▼ 1.0% 1.54 lakh of 2.83 lakh shares
- 12 Oct 2026 97.96 ▲ 3.4% 5.50 lakh of 10.90 lakh shares
- 9 Oct 2026 94.74 ▼ 1.4% 3.26 lakh of 7.33 lakh shares
- 8 Oct 2026 96.10 ▼ 5.4% 4.94 lakh of 9.78 lakh shares
- 7 Oct 2026 101.59 ▲ 0.1% 2.20 lakh of 4.42 lakh shares
- 6 Oct 2026 101.48 ▲ 0.7% 1.82 lakh of 3.93 lakh shares
- 5 Oct 2026 100.81 ▲ 2.0% 4.17 lakh of 11.24 lakh shares
- 1 Oct 2026 98.83 ▼ 1.1% 6.12 lakh of 21.40 lakh shares
- 30 Sep 2026 99.89 ▼ 1.5% 2.90 lakh of 7.36 lakh shares
- 29 Sep 2026 101.37 ▼ 0.3% 3.01 lakh of 8.07 lakh shares
- 28 Sep 2026 101.67 ▼ 2.1% 4.07 lakh of 7.73 lakh shares
- 25 Sep 2026 103.84 ▼ 1.3% 4.06 lakh of 8.55 lakh shares
- 24 Sep 2026 105.20 ▼ 3.3% 3.14 lakh of 6.26 lakh shares
- 23 Sep 2026 108.74 ▼ 0.1% 3.58 lakh of 8.26 lakh shares
- 22 Sep 2026 108.82 ▲ 4.9% 7.51 lakh of 19.21 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 76.51 ▲ 11.6% 12.22 lakh of 38.95 lakh shares · 3 days
- Week to 30 Oct 2026 68.55 ▼ 10.6% 21.69 lakh of 46.52 lakh shares · 5 days
- Week to 23 Oct 2026 76.67 ▼ 20.1% 19.88 lakh of 52.61 lakh shares · 4 days
- Week to 16 Oct 2026 95.90 ▲ 1.2% 12.44 lakh of 24.44 lakh shares · 5 days
- Week to 9 Oct 2026 94.74 ▼ 4.1% 15.23 lakh of 34.81 lakh shares · 5 days
- Week to 1 Oct 2026 98.83 ▼ 4.8% 14.37 lakh of 41.72 lakh shares · 4 days
- Week to 25 Sep 2026 103.84 ▼ 0.9% 18.25 lakh of 43.02 lakh shares · 5 days
- Week to 18 Sep 2026 104.83 ▼ 9.2% 18.50 lakh of 37.46 lakh shares · 4 days
- Week to 10 Sep 2026 113.98 ▲ 0.4% 26.85 lakh of 54.63 lakh shares · 4 days
- Week to 4 Sep 2026 113.49 ▲ 3.3% 44.19 lakh of 1.16 cr shares · 5 days
- Week to 28 Aug 2026 109.82 ▼ 6.1% 22.56 lakh of 47.91 lakh shares · 5 days
- Week to 21 Aug 2026 116.93 ▲ 2.6% 23.28 lakh of 71.50 lakh shares · 5 days
- Week to 14 Aug 2026 114.01 ▲ 6.5% 1.04 cr of 3.56 cr shares · 5 days
- Week to 7 Aug 2026 107.03 ▲ 0.5% 19.23 lakh of 36.81 lakh shares · 5 days
- Week to 31 Jul 2026 106.48 ▼ 1.1% 10.45 lakh of 24.56 lakh shares · 5 days
- Week to 24 Jul 2026 107.67 ▼ 1.1% 14.19 lakh of 33.79 lakh shares · 5 days
- Week to 17 Jul 2026 108.84 ▼ 4.7% 16.28 lakh of 42.49 lakh shares · 5 days
- Week to 10 Jul 2026 114.16 ▼ 2.4% 28.94 lakh of 70.85 lakh shares · 5 days
- Week to 3 Jul 2026 116.91 ▲ 6.6% 40.74 lakh of 88.76 lakh shares · 5 days
- Week to 25 Jun 2026 109.69 ▼ 2.9% 17.20 lakh of 42.58 lakh shares · 4 days
- Week to 19 Jun 2026 112.96 ▲ 9.5% 44.60 lakh of 1.46 cr shares · 5 days
- Week to 12 Jun 2026 103.14 ▲ 4.4% 18.70 lakh of 58.15 lakh shares · 5 days
- Week to 5 Jun 2026 98.84 ▼ 1.5% 20.32 lakh of 62.81 lakh shares · 5 days
- Week to 29 May 2026 100.30 ▼ 1.0% 34.77 lakh of 1.12 cr shares · 4 days
- Week to 22 May 2026 101.34 ▲ 7.3% 18.43 lakh of 71.53 lakh shares · 5 days
- Week to 15 May 2026 94.46 ▼ 12.7% 34.95 lakh of 1.01 cr shares · 5 days
- Week to 4 Nov 2026 76.51 ▲ 11.6% No BSE file for this period yet
- Week to 30 Oct 2026 68.55 ▼ 10.6% 5.15 lakh of 6.43 lakh shares · 5 days
- Week to 23 Oct 2026 76.67 ▼ 20.1% 1.86 lakh of 3.21 lakh shares · 4 days
- Week to 16 Oct 2026 95.90 ▲ 1.2% 80,711 of 1.49 lakh shares · 5 days
- Week to 9 Oct 2026 94.74 ▼ 4.1% 1.15 lakh of 1.89 lakh shares · 5 days
- Week to 1 Oct 2026 98.83 ▼ 4.8% 1.73 lakh of 2.83 lakh shares · 4 days
- Week to 25 Sep 2026 103.84 ▼ 0.9% 1.98 lakh of 2.90 lakh shares · 5 days
- Week to 18 Sep 2026 104.83 ▼ 9.2% 1.54 lakh of 2.40 lakh shares · 4 days
- Week to 10 Sep 2026 113.98 ▲ 0.4% 7.91 lakh of 10.83 lakh shares · 4 days
- Week to 4 Sep 2026 113.49 ▲ 3.3% 7.96 lakh of 11.15 lakh shares · 5 days
- Week to 28 Aug 2026 109.82 ▼ 6.1% 2.01 lakh of 3.19 lakh shares · 5 days
- Week to 21 Aug 2026 116.93 ▲ 2.6% 4.33 lakh of 6.66 lakh shares · 5 days
- Week to 14 Aug 2026 114.01 ▲ 6.5% 13.92 lakh of 22.77 lakh shares · 5 days
- Week to 7 Aug 2026 107.03 ▲ 0.5% 1.49 lakh of 2.36 lakh shares · 5 days
- Week to 31 Jul 2026 106.48 ▼ 1.1% 2.73 lakh of 3.60 lakh shares · 5 days
- Week to 24 Jul 2026 107.67 ▼ 1.1% 2.33 lakh of 3.67 lakh shares · 5 days
- Week to 17 Jul 2026 108.84 ▼ 4.7% 1.86 lakh of 3.22 lakh shares · 5 days
- Week to 10 Jul 2026 114.16 ▼ 2.4% 2.82 lakh of 4.85 lakh shares · 5 days
- Week to 3 Jul 2026 116.91 ▲ 6.6% 2.56 lakh of 4.21 lakh shares · 5 days
- Week to 25 Jun 2026 109.69 ▼ 2.9% 1.38 lakh of 2.36 lakh shares · 4 days
- Week to 19 Jun 2026 112.96 ▲ 9.5% 3.81 lakh of 8.51 lakh shares · 5 days
- Week to 12 Jun 2026 103.14 ▲ 4.4% 2.36 lakh of 3.54 lakh shares · 5 days
- Week to 5 Jun 2026 98.84 ▼ 1.5% 2.03 lakh of 3.78 lakh shares · 5 days
- Week to 29 May 2026 100.30 ▼ 1.0% 3.68 lakh of 7.39 lakh shares · 4 days
- Week to 22 May 2026 101.34 ▲ 7.3% 1.53 lakh of 3.27 lakh shares · 5 days
- Week to 15 May 2026 94.46 ▼ 12.7% 1.87 lakh of 3.73 lakh shares · 5 days
- Week to 4 Nov 2026 76.51 ▲ 11.6% No BSE file for this period yet
- Week to 30 Oct 2026 68.55 ▼ 10.6% 26.84 lakh of 52.96 lakh shares · 5 days
- Week to 23 Oct 2026 76.67 ▼ 20.1% 21.74 lakh of 55.82 lakh shares · 4 days
- Week to 16 Oct 2026 95.90 ▲ 1.2% 13.25 lakh of 25.93 lakh shares · 5 days
- Week to 9 Oct 2026 94.74 ▼ 4.1% 16.39 lakh of 36.70 lakh shares · 5 days
- Week to 1 Oct 2026 98.83 ▼ 4.8% 16.10 lakh of 44.55 lakh shares · 4 days
- Week to 25 Sep 2026 103.84 ▼ 0.9% 20.22 lakh of 45.92 lakh shares · 5 days
- Week to 18 Sep 2026 104.83 ▼ 9.2% 20.04 lakh of 39.86 lakh shares · 4 days
- Week to 10 Sep 2026 113.98 ▲ 0.4% 34.76 lakh of 65.46 lakh shares · 4 days
- Week to 4 Sep 2026 113.49 ▲ 3.3% 52.15 lakh of 1.27 cr shares · 5 days
- Week to 28 Aug 2026 109.82 ▼ 6.1% 24.57 lakh of 51.09 lakh shares · 5 days
- Week to 21 Aug 2026 116.93 ▲ 2.6% 27.61 lakh of 78.16 lakh shares · 5 days
- Week to 14 Aug 2026 114.01 ▲ 6.5% 1.18 cr of 3.78 cr shares · 5 days
- Week to 7 Aug 2026 107.03 ▲ 0.5% 20.72 lakh of 39.18 lakh shares · 5 days
- Week to 31 Jul 2026 106.48 ▼ 1.1% 13.18 lakh of 28.17 lakh shares · 5 days
- Week to 24 Jul 2026 107.67 ▼ 1.1% 16.52 lakh of 37.46 lakh shares · 5 days
- Week to 17 Jul 2026 108.84 ▼ 4.7% 18.14 lakh of 45.70 lakh shares · 5 days
- Week to 10 Jul 2026 114.16 ▼ 2.4% 31.76 lakh of 75.70 lakh shares · 5 days
- Week to 3 Jul 2026 116.91 ▲ 6.6% 43.30 lakh of 92.97 lakh shares · 5 days
- Week to 25 Jun 2026 109.69 ▼ 2.9% 18.58 lakh of 44.94 lakh shares · 4 days
- Week to 19 Jun 2026 112.96 ▲ 9.5% 48.41 lakh of 1.55 cr shares · 5 days
- Week to 12 Jun 2026 103.14 ▲ 4.4% 21.06 lakh of 61.69 lakh shares · 5 days
- Week to 5 Jun 2026 98.84 ▼ 1.5% 22.35 lakh of 66.58 lakh shares · 5 days
- Week to 29 May 2026 100.30 ▼ 1.0% 38.45 lakh of 1.19 cr shares · 4 days
- Week to 22 May 2026 101.34 ▲ 7.3% 19.96 lakh of 74.80 lakh shares · 5 days
- Week to 15 May 2026 94.46 ▼ 12.7% 36.82 lakh of 1.05 cr shares · 5 days
Monthly, newest first
- Nov 2026 76.51 ▲ 11.6% 12.22 lakh of 38.95 lakh shares · 3 days
- Oct 2026 68.55 ▼ 31.4% 74.72 lakh of 1.79 cr shares · 20 days
- Sep 2026 99.89 ▼ 6.1% 1.13 cr of 2.65 cr shares · 20 days
- Aug 2026 106.42 ▼ 0.1% 1.73 cr of 5.20 cr shares · 21 days
- Jul 2026 106.48 ▼ 5.5% 1.00 cr of 2.35 cr shares · 23 days
- Jun 2026 112.63 ▲ 12.3% 1.11 cr of 3.35 cr shares · 21 days
- May 2026 100.30 ▼ 5.0% 1.37 cr of 4.19 cr shares · 19 days
- Apr 2026 105.54 ▲ 16.8% 1.33 cr of 5.96 cr shares · 20 days
- Mar 2026 90.38 ▼ 23.8% 1.96 cr of 7.48 cr shares · 19 days
- Feb 2026 118.60 ▼ 19.8% 2.25 cr of 10.62 cr shares · 20 days
- Jan 2026 147.89 ▼ 14.8% 62.69 lakh of 1.80 cr shares · 20 days
- Dec 2025 173.56 ▼ 0.1% 1.52 cr of 6.09 cr shares · 22 days
- Nov 2025 173.67 ▲ 18.8% 2.13 cr of 8.86 cr shares · 19 days
- Oct 2025 146.21 ▲ 4.7% 1.39 cr of 4.22 cr shares · 21 days
- Sep 2025 139.60 ▼ 7.7% 2.00 cr of 6.18 cr shares · 22 days
- Aug 2025 151.26 — 2.64 cr of 17.60 cr shares · 19 days
- Jul 2025 97.33 ▲ 13.9% 45.27 lakh of 1.00 cr shares · 23 days
- Jun 2025 85.46 ▼ 14.5% 24.61 lakh of 51.11 lakh shares · 21 days
- May 2025 99.91 ▲ 20.0% 39.48 lakh of 95.16 lakh shares · 21 days
- Apr 2025 83.25 ▼ 2.6% 26.54 lakh of 55.21 lakh shares · 19 days
- Mar 2025 85.48 ▲ 21.8% 44.16 lakh of 84.19 lakh shares · 19 days
- Feb 2025 70.20 — 34.65 lakh of 66.71 lakh shares · 19 days
- Jan 2025 94.93 ▼ 18.0% 19.69 lakh of 40.97 lakh shares · 23 days
- Dec 2024 115.74 ▲ 11.4% 47.99 lakh of 91.59 lakh shares · 21 days
- Nov 2024 103.87 ▼ 10.1% 16.93 lakh of 31.43 lakh shares · 19 days
- Oct 2024 115.59 ▼ 12.1% 22.24 lakh of 39.33 lakh shares · 22 days
- Sep 2024 131.52 ▼ 10.9% 50.26 lakh of 98.75 lakh shares · 21 days
- Aug 2024 147.69 ▲ 5.3% 61.43 lakh of 1.10 cr shares · 21 days
- Jul 2024 140.23 ▲ 11.1% 62.80 lakh of 1.01 cr shares · 22 days
- Jun 2024 126.21 ▼ 2.8% 41.21 lakh of 63.74 lakh shares · 19 days
- May 2024 129.85 ▼ 12.6% 23.23 lakh of 35.94 lakh shares · 21 days
- Apr 2024 148.65 ▲ 3.9% 15.24 lakh of 30.04 lakh shares · 20 days
- Mar 2024 143.05 ▼ 15.1% 39.63 lakh of 61.60 lakh shares · 18 days
- Feb 2024 168.50 ▼ 5.7% 48.33 lakh of 1.10 cr shares · 21 days
- Jan 2024 178.70 — 90.20 lakh of 2.08 cr shares · 21 days
- Dec 2023 144.60 ▲ 7.0% 64.72 lakh of 1.19 cr shares · 20 days
- Nov 2023 135.15 ▲ 5.6% 34.36 lakh of 73.55 lakh shares · 20 days
- Oct 2023 127.95 ▼ 6.5% 1.80 cr of 4.64 cr shares · 20 days
- Sep 2023 136.85 53.62 lakh of 1.33 cr shares · 2 days
- Nov 2026 76.51 ▲ 11.6% No BSE file for this period yet
- Oct 2026 68.55 ▼ 31.4% 9.62 lakh of 14.21 lakh shares · 20 days
- Sep 2026 99.89 ▼ 6.1% 20.18 lakh of 28.35 lakh shares · 20 days
- Aug 2026 106.42 ▼ 0.1% 22.05 lakh of 35.57 lakh shares · 21 days
- Jul 2026 106.48 ▼ 5.5% 11.32 lakh of 17.91 lakh shares · 23 days
- Jun 2026 112.63 ▲ 12.3% 10.57 lakh of 19.84 lakh shares · 21 days
- May 2026 100.30 ▼ 5.0% 9.59 lakh of 19.74 lakh shares · 19 days
- Apr 2026 105.54 ▲ 16.8% 12.22 lakh of 30.45 lakh shares · 20 days
- Mar 2026 90.38 ▼ 23.8% 10.00 lakh of 26.67 lakh shares · 19 days
- Feb 2026 118.60 ▼ 19.8% 15.29 lakh of 42.50 lakh shares · 20 days
- Jan 2026 147.89 ▼ 14.8% 5.44 lakh of 11.39 lakh shares · 20 days
- Dec 2025 173.56 ▼ 0.1% 10.13 lakh of 28.18 lakh shares · 22 days
- Nov 2025 173.67 ▲ 18.8% 15.68 lakh of 43.92 lakh shares · 19 days
- Oct 2025 146.21 ▲ 4.7% 17.03 lakh of 30.59 lakh shares · 21 days
- Sep 2025 139.60 ▼ 7.7% 23.46 lakh of 58.41 lakh shares · 22 days
- Aug 2025 151.26 — 86.90 lakh of 2.24 cr shares · 19 days
- Jul 2025 97.33 ▲ 13.9% 10.42 lakh of 15.55 lakh shares · 23 days
- Jun 2025 85.46 ▼ 14.5% 2.17 lakh of 4.32 lakh shares · 21 days
- May 2025 99.91 ▲ 20.0% 4.17 lakh of 8.60 lakh shares · 21 days
- Apr 2025 83.25 ▼ 2.6% 1.80 lakh of 3.36 lakh shares · 19 days
- Mar 2025 85.48 ▲ 21.8% 5.11 lakh of 8.56 lakh shares · 19 days
- Feb 2025 70.20 — 4.26 lakh of 7.42 lakh shares · 19 days
- Jan 2025 94.93 ▼ 18.0% 2.49 lakh of 4.57 lakh shares · 23 days
- Dec 2024 115.74 ▲ 11.4% 3.70 lakh of 7.01 lakh shares · 21 days
- Nov 2024 103.87 ▼ 10.1% 1.30 lakh of 2.18 lakh shares · 19 days
- Oct 2024 115.59 ▼ 12.1% 2.21 lakh of 3.54 lakh shares · 22 days
- Sep 2024 131.52 ▼ 10.9% 3.08 lakh of 6.10 lakh shares · 21 days
- Aug 2024 147.69 ▲ 5.3% 3.57 lakh of 8.31 lakh shares · 21 days
- Jul 2024 140.23 ▲ 11.1% 6.10 lakh of 9.42 lakh shares · 22 days
- Jun 2024 126.21 ▼ 2.8% 2.15 lakh of 3.53 lakh shares · 19 days
- May 2024 129.85 ▼ 12.6% 1.33 lakh of 1.89 lakh shares · 21 days
- Apr 2024 148.65 ▲ 3.9% 1.33 lakh of 2.30 lakh shares · 20 days
- Mar 2024 143.05 ▼ 15.1% 3.32 lakh of 5.47 lakh shares · 18 days
- Feb 2024 168.50 ▼ 5.7% 4.18 lakh of 8.90 lakh shares · 21 days
- Jan 2024 178.70 — 7.78 lakh of 17.68 lakh shares · 21 days
- Dec 2023 144.60 ▲ 7.0% 9.89 lakh of 13.95 lakh shares · 20 days
- Nov 2023 135.15 ▲ 5.6% 3.21 lakh of 6.29 lakh shares · 20 days
- Oct 2023 127.95 ▼ 6.5% 16.01 lakh of 46.53 lakh shares · 20 days
- Sep 2023 136.85 3.27 lakh of 12.09 lakh shares · 2 days
- Nov 2026 76.51 ▲ 11.6% No BSE file for this period yet
- Oct 2026 68.55 ▼ 31.4% 84.34 lakh of 1.93 cr shares · 20 days
- Sep 2026 99.89 ▼ 6.1% 1.34 cr of 2.93 cr shares · 20 days
- Aug 2026 106.42 ▼ 0.1% 1.95 cr of 5.55 cr shares · 21 days
- Jul 2026 106.48 ▼ 5.5% 1.11 cr of 2.53 cr shares · 23 days
- Jun 2026 112.63 ▲ 12.3% 1.22 cr of 3.55 cr shares · 21 days
- May 2026 100.30 ▼ 5.0% 1.47 cr of 4.39 cr shares · 19 days
- Apr 2026 105.54 ▲ 16.8% 1.46 cr of 6.27 cr shares · 20 days
- Mar 2026 90.38 ▼ 23.8% 2.06 cr of 7.74 cr shares · 19 days
- Feb 2026 118.60 ▼ 19.8% 2.41 cr of 11.05 cr shares · 20 days
- Jan 2026 147.89 ▼ 14.8% 68.14 lakh of 1.92 cr shares · 20 days
- Dec 2025 173.56 ▼ 0.1% 1.62 cr of 6.37 cr shares · 22 days
- Nov 2025 173.67 ▲ 18.8% 2.29 cr of 9.30 cr shares · 19 days
- Oct 2025 146.21 ▲ 4.7% 1.56 cr of 4.52 cr shares · 21 days
- Sep 2025 139.60 ▼ 7.7% 2.23 cr of 6.77 cr shares · 22 days
- Aug 2025 151.26 — 3.51 cr of 19.84 cr shares · 19 days
- Jul 2025 97.33 ▲ 13.9% 55.69 lakh of 1.16 cr shares · 23 days
- Jun 2025 85.46 ▼ 14.5% 26.79 lakh of 55.44 lakh shares · 21 days
- May 2025 99.91 ▲ 20.0% 43.65 lakh of 1.04 cr shares · 21 days
- Apr 2025 83.25 ▼ 2.6% 28.34 lakh of 58.56 lakh shares · 19 days
- Mar 2025 85.48 ▲ 21.8% 49.27 lakh of 92.75 lakh shares · 19 days
- Feb 2025 70.20 — 38.91 lakh of 74.13 lakh shares · 19 days
- Jan 2025 94.93 ▼ 18.0% 22.18 lakh of 45.54 lakh shares · 23 days
- Dec 2024 115.74 ▲ 11.4% 51.68 lakh of 98.59 lakh shares · 21 days
- Nov 2024 103.87 ▼ 10.1% 18.23 lakh of 33.61 lakh shares · 19 days
- Oct 2024 115.59 ▼ 12.1% 24.45 lakh of 42.87 lakh shares · 22 days
- Sep 2024 131.52 ▼ 10.9% 53.34 lakh of 1.05 cr shares · 21 days
- Aug 2024 147.69 ▲ 5.3% 65.00 lakh of 1.19 cr shares · 21 days
- Jul 2024 140.23 ▲ 11.1% 68.89 lakh of 1.11 cr shares · 22 days
- Jun 2024 126.21 ▼ 2.8% 43.36 lakh of 67.27 lakh shares · 19 days
- May 2024 129.85 ▼ 12.6% 24.57 lakh of 37.83 lakh shares · 21 days
- Apr 2024 148.65 ▲ 3.9% 16.56 lakh of 32.35 lakh shares · 20 days
- Mar 2024 143.05 ▼ 15.1% 42.94 lakh of 67.07 lakh shares · 18 days
- Feb 2024 168.50 ▼ 5.7% 52.50 lakh of 1.19 cr shares · 21 days
- Jan 2024 178.70 — 97.99 lakh of 2.26 cr shares · 21 days
- Dec 2023 144.60 ▲ 7.0% 74.61 lakh of 1.33 cr shares · 20 days
- Nov 2023 135.15 ▲ 5.6% 37.56 lakh of 79.85 lakh shares · 20 days
- Oct 2023 127.95 ▼ 6.5% 1.96 cr of 5.11 cr shares · 20 days
- Sep 2023 136.85 56.89 lakh of 1.46 cr shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Leisure Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 61.4% | 58.5% | 58.2% |
| JUBLFOOD Jubilant Foodworks Limited | 44.4% | 47.5% | 46.4% |
| BLS BLS International Services Limited | 29.5% | 32.8% | 21.2% |
| IRCTC Indian Railway Catering And Tourism Corporation Limited | 48.5% | 50.1% | 49.5% |
| ITDC India Tourism Development Corporation Limited | 9.9% | 7.0% | 7.1% |
| ITCHOTELS ITC Hotels Limited | 41.9% | 48.9% | 53.5% |
| RBA Restaurant Brands Asia Limited | 44.4% | 37.0% | 45.6% |
| JSLL Jeena Sikho Lifecare Ltd. | 43.0% | 26.9% | 30.9% |
| DEVYANI Devyani International Limited | 41.7% | 36.3% | 32.6% |
| LEMONTREE Lemon Tree Hotels Limited | 41.5% | 49.2% | 43.5% |
| YATRA Yatra Online Limited | 40.3% | 36.2% | 28.7% |