Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in ZF Commercial Vehicle Control Systems India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 48.3% 2,138.70 ▲ 1.3% 12,039 of 24,912 shares
  2. 3 Nov 2026 55.0% 2,111.10 ▼ 1.2% 31,350 of 57,048 shares
  3. 2 Nov 2026 67.9% 2,137.10 ▲ 1.7% 21,071 of 31,052 shares
  4. 30 Oct 2026 53.3% 2,101.50 ▼ 0.1% 19,515 of 36,613 shares
  5. 29 Oct 2026 58.4% 2,103.40 ▲ 0.3% 14,988 of 25,648 shares
  6. 28 Oct 2026 48.5% 2,097.30 ▼ 1.7% 10,554 of 21,756 shares
  7. 27 Oct 2026 60.9% 2,134.00 ▼ 0.5% 29,969 of 49,203 shares
  8. 26 Oct 2026 47.8% 2,143.70 ▲ 0.5% 16,056 of 33,558 shares
  9. 23 Oct 2026 68.2% 2,132.70 ▼ 0.5% 1.38 lakh of 2.03 lakh shares
  10. 22 Oct 2026 48.5% 2,144.00 ▲ 2.3% 25,498 of 52,578 shares
  11. 21 Oct 2026 76.0% 2,096.30 ▼ 2.1% 59,385 of 78,148 shares
  12. 19 Oct 2026 56.4% 2,140.80 ▼ 0.8% 58,524 of 1.04 lakh shares
  13. 16 Oct 2026 53.1% 2,157.00 ▼ 0.1% 18,291 of 34,467 shares
  14. 15 Oct 2026 65.0% 2,158.90 ▼ 0.6% 64,003 of 98,525 shares
  15. 14 Oct 2026 69.0% 2,173.00 ▲ 1.1% 70,178 of 1.02 lakh shares
  16. 13 Oct 2026 70.0% 2,149.30 ▲ 1.7% 99,703 of 1.42 lakh shares
  17. 12 Oct 2026 66.7% 2,113.80 ▲ 1.5% 42,094 of 63,151 shares
  18. 9 Oct 2026 45.3% 2,082.20 ▼ 1.6% 12,869 of 28,388 shares
  19. 8 Oct 2026 47.5% 2,116.20 ▼ 2.6% 41,590 of 87,649 shares
  20. 7 Oct 2026 55.1% 2,172.20 ▼ 0.7% 34,673 of 62,876 shares
  21. 6 Oct 2026 61.5% 2,187.40 ▼ 0.6% 43,249 of 70,332 shares
  22. 5 Oct 2026 61.7% 2,201.30 ▼ 1.8% 75,157 of 1.22 lakh shares
  23. 1 Oct 2026 64.6% 2,241.00 ▼ 4.3% 1.00 lakh of 1.55 lakh shares
  24. 30 Sep 2026 71.5% 2,341.00 ▲ 1.9% 1.01 lakh of 1.41 lakh shares
  25. 29 Sep 2026 62.3% 2,297.80 ▼ 1.5% 53,443 of 85,803 shares
  26. 28 Sep 2026 60.4% 2,332.80 ▼ 0.9% 55,689 of 92,154 shares
  27. 25 Sep 2026 53.2% 2,354.20 ▲ 0.4% 18,461 of 34,703 shares
  28. 24 Sep 2026 55.7% 2,345.50 ▼ 0.5% 91,319 of 1.64 lakh shares
  29. 23 Sep 2026 51.3% 2,357.20 ▼ 0.2% 59,040 of 1.15 lakh shares
  30. 22 Sep 2026 58.6% 2,362.20 ■ 0.0% 1.55 lakh of 2.64 lakh shares
  1. 4 Nov 2026 — 2,138.70 ▲ 1.3% No BSE file for this period yet
  2. 3 Nov 2026 — 2,111.10 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 2,137.10 ▲ 1.7% No BSE file for this period yet
  4. 30 Oct 2026 50.0% 2,101.50 ▼ 0.1% 1,125 of 2,248 shares
  5. 29 Oct 2026 48.4% 2,103.40 ▲ 0.3% 1,296 of 2,677 shares
  6. 28 Oct 2026 97.0% 2,097.30 ▼ 1.7% 30,568 of 31,528 shares
  7. 27 Oct 2026 51.6% 2,134.00 ▼ 0.5% 2,212 of 4,287 shares
  8. 26 Oct 2026 96.0% 2,143.70 ▲ 0.5% 51,542 of 53,704 shares
  9. 23 Oct 2026 93.7% 2,132.70 ▼ 0.5% 1.44 lakh of 1.54 lakh shares
  10. 22 Oct 2026 40.8% 2,144.00 ▲ 2.3% 2,524 of 6,180 shares
  11. 21 Oct 2026 98.7% 2,096.30 ▼ 2.1% 4.13 lakh of 4.19 lakh shares
  12. 19 Oct 2026 53.0% 2,140.80 ▼ 0.8% 2,028 of 3,824 shares
  13. 16 Oct 2026 34.8% 2,157.00 ▼ 0.1% 563 of 1,618 shares
  14. 15 Oct 2026 54.7% 2,158.90 ▼ 0.6% 2,512 of 4,592 shares
  15. 14 Oct 2026 59.4% 2,173.00 ▲ 1.1% 2,073 of 3,492 shares
  16. 13 Oct 2026 59.1% 2,149.30 ▲ 1.7% 4,364 of 7,389 shares
  17. 12 Oct 2026 53.5% 2,113.80 ▲ 1.5% 2,803 of 5,244 shares
  18. 9 Oct 2026 98.9% 2,082.20 ▼ 1.6% 1.76 lakh of 1.78 lakh shares
  19. 8 Oct 2026 98.1% 2,116.20 ▼ 2.6% 1.35 lakh of 1.37 lakh shares
  20. 7 Oct 2026 91.4% 2,172.20 ▼ 0.7% 35,102 of 38,422 shares
  21. 6 Oct 2026 91.6% 2,187.40 ▼ 0.6% 36,078 of 39,366 shares
  22. 5 Oct 2026 85.2% 2,201.30 ▼ 1.8% 33,152 of 38,906 shares
  23. 1 Oct 2026 42.4% 2,241.00 ▼ 4.3% 2,619 of 6,172 shares
  24. 30 Sep 2026 96.9% 2,341.00 ▲ 1.9% 46,376 of 47,844 shares
  25. 29 Sep 2026 43.7% 2,297.80 ▼ 1.5% 2,190 of 5,017 shares
  26. 28 Sep 2026 54.3% 2,332.80 ▼ 0.9% 1,557 of 2,870 shares
  27. 25 Sep 2026 84.1% 2,354.20 ▲ 0.4% 12,597 of 14,981 shares
  28. 24 Sep 2026 94.6% 2,345.50 ▼ 0.5% 54,248 of 57,322 shares
  29. 23 Sep 2026 95.6% 2,357.20 ▼ 0.2% 54,181 of 56,680 shares
  30. 22 Sep 2026 95.8% 2,362.20 ■ 0.0% 1.04 lakh of 1.09 lakh shares
  1. 4 Nov 2026 — 2,138.70 ▲ 1.3% No BSE file for this period yet
  2. 3 Nov 2026 — 2,111.10 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 2,137.10 ▲ 1.7% No BSE file for this period yet
  4. 30 Oct 2026 53.1% 2,101.50 ▼ 0.1% 20,640 of 38,861 shares
  5. 29 Oct 2026 57.5% 2,103.40 ▲ 0.3% 16,284 of 28,325 shares
  6. 28 Oct 2026 77.2% 2,097.30 ▼ 1.7% 41,122 of 53,284 shares
  7. 27 Oct 2026 60.2% 2,134.00 ▼ 0.5% 32,181 of 53,490 shares
  8. 26 Oct 2026 77.5% 2,143.70 ▲ 0.5% 67,598 of 87,262 shares
  9. 23 Oct 2026 79.2% 2,132.70 ▼ 0.5% 2.82 lakh of 3.56 lakh shares
  10. 22 Oct 2026 47.7% 2,144.00 ▲ 2.3% 28,022 of 58,758 shares
  11. 21 Oct 2026 95.2% 2,096.30 ▼ 2.1% 4.73 lakh of 4.97 lakh shares
  12. 19 Oct 2026 56.2% 2,140.80 ▼ 0.8% 60,552 of 1.08 lakh shares
  13. 16 Oct 2026 52.2% 2,157.00 ▼ 0.1% 18,854 of 36,085 shares
  14. 15 Oct 2026 64.5% 2,158.90 ▼ 0.6% 66,515 of 1.03 lakh shares
  15. 14 Oct 2026 68.7% 2,173.00 ▲ 1.1% 72,251 of 1.05 lakh shares
  16. 13 Oct 2026 69.5% 2,149.30 ▲ 1.7% 1.04 lakh of 1.50 lakh shares
  17. 12 Oct 2026 65.6% 2,113.80 ▲ 1.5% 44,897 of 68,395 shares
  18. 9 Oct 2026 91.5% 2,082.20 ▼ 1.6% 1.88 lakh of 2.06 lakh shares
  19. 8 Oct 2026 78.4% 2,116.20 ▼ 2.6% 1.76 lakh of 2.25 lakh shares
  20. 7 Oct 2026 68.9% 2,172.20 ▼ 0.7% 69,775 of 1.01 lakh shares
  21. 6 Oct 2026 72.3% 2,187.40 ▼ 0.6% 79,327 of 1.10 lakh shares
  22. 5 Oct 2026 67.4% 2,201.30 ▼ 1.8% 1.08 lakh of 1.61 lakh shares
  23. 1 Oct 2026 63.8% 2,241.00 ▼ 4.3% 1.03 lakh of 1.61 lakh shares
  24. 30 Sep 2026 77.9% 2,341.00 ▲ 1.9% 1.47 lakh of 1.89 lakh shares
  25. 29 Sep 2026 61.3% 2,297.80 ▼ 1.5% 55,633 of 90,820 shares
  26. 28 Sep 2026 60.2% 2,332.80 ▼ 0.9% 57,246 of 95,024 shares
  27. 25 Sep 2026 62.5% 2,354.20 ▲ 0.4% 31,058 of 49,684 shares
  28. 24 Sep 2026 65.8% 2,345.50 ▼ 0.5% 1.46 lakh of 2.21 lakh shares
  29. 23 Sep 2026 65.9% 2,357.20 ▼ 0.2% 1.13 lakh of 1.72 lakh shares
  30. 22 Sep 2026 69.4% 2,362.20 ■ 0.0% 2.59 lakh of 3.73 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 57.0% 2,138.70 ▲ 1.8% 64,460 of 1.13 lakh shares · 3 days
  2. Week to 30 Oct 2026 54.6% 2,101.50 ▼ 1.5% 91,082 of 1.67 lakh shares · 5 days
  3. Week to 23 Oct 2026 64.4% 2,132.70 ▼ 1.1% 2.82 lakh of 4.37 lakh shares · 4 days
  4. Week to 16 Oct 2026 66.8% 2,157.00 ▲ 3.6% 2.94 lakh of 4.40 lakh shares · 5 days
  5. Week to 9 Oct 2026 55.9% 2,082.20 ▼ 7.1% 2.08 lakh of 3.71 lakh shares · 5 days
  6. Week to 1 Oct 2026 65.4% 2,241.00 ▼ 4.8% 3.10 lakh of 4.74 lakh shares · 4 days
  7. Week to 25 Sep 2026 55.9% 2,354.20 ▼ 1.4% 3.92 lakh of 7.02 lakh shares · 5 days
  8. Week to 18 Sep 2026 68.8% 2,387.00 ▼ 6.3% 3.31 lakh of 4.82 lakh shares · 4 days
  9. Week to 10 Sep 2026 56.3% 2,528.40 ▼ 0.9% 1.68 lakh of 2.98 lakh shares · 4 days
  10. Week to 4 Sep 2026 49.8% 2,551.90 ▼ 0.6% 1.47 lakh of 2.95 lakh shares · 5 days
  11. Week to 28 Aug 2026 79.5% 2,568.00 ▼ 3.5% 7.29 lakh of 9.16 lakh shares · 5 days
  12. Week to 21 Aug 2026 63.0% 2,662.00 ▲ 1.0% 2.56 lakh of 4.07 lakh shares · 5 days
  13. Week to 14 Aug 2026 56.3% 2,636.70 ■ 0.0% 1.49 lakh of 2.65 lakh shares · 5 days
  14. Week to 7 Aug 2026 62.1% 2,637.20 ▲ 9.1% 4.43 lakh of 7.14 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.2% 2,417.90 ▲ 4.2% 3.18 lakh of 6.21 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.2% 2,320.60 ▼ 3.7% 7.69 lakh of 15.32 lakh shares · 5 days
  17. Week to 17 Jul 2026 58.6% 2,410.30 ▲ 3.3% 5.77 lakh of 9.84 lakh shares · 5 days
  18. Week to 10 Jul 2026 66.2% 2,333.80 ▼ 3.4% 4.40 lakh of 6.64 lakh shares · 5 days
  19. Week to 3 Jul 2026 55.0% 2,416.40 ▼ 7.6% 7.26 lakh of 13.21 lakh shares · 5 days
  20. Week to 25 Jun 2026 34.4% 2,616.00 ▼ 0.6% 4.41 lakh of 12.82 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.1% 15,795.00 ▲ 7.3% 76,600 of 1.37 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.9% 14,714.00 ▲ 2.0% 26,853 of 50,733 shares · 5 days
  23. Week to 5 Jun 2026 55.9% 14,429.00 ▼ 1.7% 26,857 of 48,080 shares · 5 days
  24. Week to 29 May 2026 61.0% 14,674.00 ▼ 0.9% 48,384 of 79,303 shares · 4 days
  25. Week to 22 May 2026 54.8% 14,805.00 ▲ 2.0% 30,659 of 55,919 shares · 5 days
  26. Week to 15 May 2026 45.4% 14,516.00 ▼ 0.4% 80,380 of 1.77 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 2,138.70 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 91.8% 2,101.50 ▼ 1.5% 86,743 of 94,444 shares · 5 days
  3. Week to 23 Oct 2026 96.5% 2,132.70 ▼ 1.1% 5.62 lakh of 5.82 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.1% 2,157.00 ▲ 3.6% 12,315 of 22,335 shares · 5 days
  5. Week to 9 Oct 2026 96.1% 2,082.20 ▼ 7.1% 4.15 lakh of 4.32 lakh shares · 5 days
  6. Week to 1 Oct 2026 85.2% 2,241.00 ▼ 4.8% 52,742 of 61,903 shares · 4 days
  7. Week to 25 Sep 2026 94.2% 2,354.20 ▼ 1.4% 2.27 lakh of 2.41 lakh shares · 5 days
  8. Week to 18 Sep 2026 86.2% 2,387.00 ▼ 6.3% 46,169 of 53,561 shares · 4 days
  9. Week to 10 Sep 2026 87.0% 2,528.40 ▼ 0.9% 35,206 of 40,450 shares · 4 days
  10. Week to 4 Sep 2026 50.5% 2,551.90 ▼ 0.6% 7,409 of 14,657 shares · 5 days
  11. Week to 28 Aug 2026 95.1% 2,568.00 ▼ 3.5% 1.92 lakh of 2.02 lakh shares · 5 days
  12. Week to 21 Aug 2026 92.5% 2,662.00 ▲ 1.0% 1.12 lakh of 1.21 lakh shares · 5 days
  13. Week to 14 Aug 2026 94.0% 2,636.70 ■ 0.0% 78,139 of 83,094 shares · 5 days
  14. Week to 7 Aug 2026 59.6% 2,637.20 ▲ 9.1% 21,995 of 36,899 shares · 5 days
  15. Week to 31 Jul 2026 55.7% 2,417.90 ▲ 4.2% 12,798 of 22,995 shares · 5 days
  16. Week to 24 Jul 2026 52.8% 2,320.60 ▼ 3.7% 54,532 of 1.03 lakh shares · 5 days
  17. Week to 17 Jul 2026 95.2% 2,410.30 ▲ 3.3% 6.81 lakh of 7.16 lakh shares · 5 days
  18. Week to 10 Jul 2026 84.6% 2,333.80 ▼ 3.4% 76,327 of 90,202 shares · 5 days
  19. Week to 3 Jul 2026 76.7% 2,416.40 ▼ 7.6% 1.50 lakh of 1.96 lakh shares · 5 days
  20. Week to 25 Jun 2026 32.2% 2,616.00 ▼ 0.6% 35,530 of 1.10 lakh shares · 4 days
  21. Week to 19 Jun 2026 71.2% 15,795.00 ▲ 7.3% 5,995 of 8,421 shares · 5 days
  22. Week to 12 Jun 2026 55.2% 14,714.00 ▲ 2.0% 1,283 of 2,323 shares · 5 days
  23. Week to 5 Jun 2026 52.9% 14,429.00 ▼ 1.7% 1,298 of 2,452 shares · 5 days
  24. Week to 29 May 2026 52.2% 14,674.00 ▼ 0.9% 1,372 of 2,627 shares · 4 days
  25. Week to 22 May 2026 86.4% 14,805.00 ▲ 2.0% 8,862 of 10,262 shares · 5 days
  26. Week to 15 May 2026 62.4% 14,516.00 ▼ 0.4% 6,066 of 9,724 shares · 5 days
  1. Week to 4 Nov 2026 — 2,138.70 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 68.1% 2,101.50 ▼ 1.5% 1.78 lakh of 2.61 lakh shares · 5 days
  3. Week to 23 Oct 2026 82.7% 2,132.70 ▼ 1.1% 8.44 lakh of 10.20 lakh shares · 4 days
  4. Week to 16 Oct 2026 66.3% 2,157.00 ▲ 3.6% 3.07 lakh of 4.63 lakh shares · 5 days
  5. Week to 9 Oct 2026 77.5% 2,082.20 ▼ 7.1% 6.22 lakh of 8.03 lakh shares · 5 days
  6. Week to 1 Oct 2026 67.7% 2,241.00 ▼ 4.8% 3.63 lakh of 5.36 lakh shares · 4 days
  7. Week to 25 Sep 2026 65.7% 2,354.20 ▼ 1.4% 6.20 lakh of 9.43 lakh shares · 5 days
  8. Week to 18 Sep 2026 70.5% 2,387.00 ▼ 6.3% 3.78 lakh of 5.35 lakh shares · 4 days
  9. Week to 10 Sep 2026 59.9% 2,528.40 ▼ 0.9% 2.03 lakh of 3.39 lakh shares · 4 days
  10. Week to 4 Sep 2026 49.8% 2,551.90 ▼ 0.6% 1.54 lakh of 3.10 lakh shares · 5 days
  11. Week to 28 Aug 2026 82.3% 2,568.00 ▼ 3.5% 9.21 lakh of 11.19 lakh shares · 5 days
  12. Week to 21 Aug 2026 69.8% 2,662.00 ▲ 1.0% 3.68 lakh of 5.28 lakh shares · 5 days
  13. Week to 14 Aug 2026 65.3% 2,636.70 ■ 0.0% 2.27 lakh of 3.48 lakh shares · 5 days
  14. Week to 7 Aug 2026 62.0% 2,637.20 ▲ 9.1% 4.65 lakh of 7.51 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.4% 2,417.90 ▲ 4.2% 3.31 lakh of 6.44 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.4% 2,320.60 ▼ 3.7% 8.24 lakh of 16.35 lakh shares · 5 days
  17. Week to 17 Jul 2026 74.0% 2,410.30 ▲ 3.3% 12.58 lakh of 17.00 lakh shares · 5 days
  18. Week to 10 Jul 2026 68.4% 2,333.80 ▼ 3.4% 5.16 lakh of 7.54 lakh shares · 5 days
  19. Week to 3 Jul 2026 57.8% 2,416.40 ▼ 7.6% 8.76 lakh of 15.17 lakh shares · 5 days
  20. Week to 25 Jun 2026 34.2% 2,616.00 ▼ 0.6% 4.76 lakh of 13.92 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.9% 15,795.00 ▲ 7.3% 82,595 of 1.45 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.0% 14,714.00 ▲ 2.0% 28,136 of 53,056 shares · 5 days
  23. Week to 5 Jun 2026 55.7% 14,429.00 ▼ 1.7% 28,155 of 50,532 shares · 5 days
  24. Week to 29 May 2026 60.7% 14,674.00 ▼ 0.9% 49,756 of 81,930 shares · 4 days
  25. Week to 22 May 2026 59.7% 14,805.00 ▲ 2.0% 39,521 of 66,181 shares · 5 days
  26. Week to 15 May 2026 46.3% 14,516.00 ▼ 0.4% 86,446 of 1.87 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 57.0% 2,138.70 ▲ 1.8% 64,460 of 1.13 lakh shares · 3 days
  2. Oct 2026 62.1% 2,101.50 ▼ 10.2% 9.75 lakh of 15.70 lakh shares · 20 days
  3. Sep 2026 59.8% 2,341.00 ▼ 7.6% 12.12 lakh of 20.25 lakh shares · 20 days
  4. Aug 2026 68.0% 2,534.60 ▲ 4.8% 16.14 lakh of 23.73 lakh shares · 21 days
  5. Jul 2026 55.4% 2,417.90 ▼ 5.8% 23.66 lakh of 42.71 lakh shares · 23 days
  6. Jun 2026 43.7% 2,566.00 ▲ 4.9% 10.35 lakh of 23.68 lakh shares · 21 days
  7. May 2026 52.3% 14,674.00 ▼ 0.2% 1.85 lakh of 3.53 lakh shares · 19 days
  8. Apr 2026 56.7% 14,699.00 ▲ 6.8% 2.36 lakh of 4.16 lakh shares · 20 days
  9. Mar 2026 61.4% 13,768.00 ▼ 9.2% 1.79 lakh of 2.91 lakh shares · 19 days
  10. Feb 2026 61.7% 15,164.00 ▲ 1.2% 2.22 lakh of 3.60 lakh shares · 20 days
  11. Jan 2026 83.1% 14,989.00 ▲ 0.7% 5.56 lakh of 6.69 lakh shares · 20 days
  12. Dec 2025 39.6% 14,878.00 ▲ 12.7% 3.33 lakh of 8.40 lakh shares · 22 days
  13. Nov 2025 80.2% 13,204.00 ▲ 6.3% 3.48 lakh of 4.34 lakh shares · 19 days
  14. Oct 2025 59.6% 12,424.00 ▼ 3.7% 1.26 lakh of 2.11 lakh shares · 21 days
  15. Sep 2025 71.3% 12,905.00 ▼ 8.3% 1.78 lakh of 2.49 lakh shares · 22 days
  16. Aug 2025 53.4% 14,075.00 ▲ 6.7% 1.10 lakh of 2.05 lakh shares · 19 days
  17. Jul 2025 52.7% 13,186.00 ▼ 1.5% 1.09 lakh of 2.07 lakh shares · 23 days
  18. Jun 2025 57.7% 13,392.00 ▲ 0.2% 2.53 lakh of 4.39 lakh shares · 21 days
  19. May 2025 57.3% 13,368.00 ▲ 6.7% 1.14 lakh of 1.99 lakh shares · 21 days
  20. Apr 2025 51.3% 12,527.00 ▼ 3.6% 1.22 lakh of 2.39 lakh shares · 19 days
  21. Mar 2025 37.8% 12,993.55 ▲ 18.8% 1.66 lakh of 4.39 lakh shares · 19 days
  22. Feb 2025 45.9% 10,941.90 ▼ 0.8% 2.66 lakh of 5.80 lakh shares · 19 days
  23. Jan 2025 75.2% 11,034.00 ▼ 8.4% 3.27 lakh of 4.35 lakh shares · 23 days
  24. Dec 2024 55.0% 12,043.95 ▼ 3.5% 2.12 lakh of 3.85 lakh shares · 21 days
  25. Nov 2024 50.5% 12,483.60 ▼ 13.1% 10.63 lakh of 21.06 lakh shares · 19 days
  26. Oct 2024 63.2% 14,370.25 ▼ 9.6% 1.94 lakh of 3.06 lakh shares · 22 days
  27. Sep 2024 52.5% 15,887.90 ▲ 2.1% 96,825 of 1.84 lakh shares · 21 days
  28. Aug 2024 63.8% 15,567.85 ▼ 1.7% 1.76 lakh of 2.75 lakh shares · 21 days
  29. Jul 2024 53.3% 15,832.40 ▲ 1.8% 1.16 lakh of 2.18 lakh shares · 22 days
  30. Jun 2024 81.9% 15,551.20 ▼ 10.7% 16.03 lakh of 19.56 lakh shares · 19 days
  31. May 2024 38.9% 17,410.90 — 1.78 lakh of 4.59 lakh shares · 21 days
  32. Apr 2024 70.9% 13,687.70 ▼ 9.8% 1.53 lakh of 2.15 lakh shares · 20 days
  33. Mar 2024 52.6% 15,180.95 ▲ 4.5% 82,147 of 1.56 lakh shares · 18 days
  34. Feb 2024 69.1% 14,524.05 ▼ 11.1% 1.65 lakh of 2.39 lakh shares · 21 days
  35. Jan 2024 71.7% 16,336.55 ▲ 2.1% 1.37 lakh of 1.91 lakh shares · 21 days
  36. Dec 2023 60.6% 16,006.90 ▲ 0.7% 1.10 lakh of 1.82 lakh shares · 20 days
  37. Nov 2023 61.7% 15,901.10 ▲ 1.3% 69,111 of 1.12 lakh shares · 20 days
  38. Oct 2023 55.1% 15,704.65 ▲ 1.0% 48,991 of 88,837 shares · 20 days
  39. Sep 2023 49.9% 15,550.70 ▲ 12.5% 2.24 lakh of 4.49 lakh shares · 20 days
  40. Aug 2023 55.1% 13,820.20 ▲ 6.7% 58,207 of 1.06 lakh shares · 22 days
  41. Jul 2023 63.9% 12,954.45 ▲ 6.5% 95,804 of 1.50 lakh shares · 21 days
  42. Jun 2023 66.9% 12,162.45 ▲ 14.2% 1.06 lakh of 1.59 lakh shares · 21 days
  43. May 2023 70.0% 10,651.95 ▲ 4.3% 1.38 lakh of 1.97 lakh shares · 22 days
  44. Apr 2023 82.8% 10,208.05 ▼ 1.9% 2.04 lakh of 2.47 lakh shares · 17 days
  45. Mar 2023 61.1% 10,408.85 ▼ 1.4% 69,545 of 1.14 lakh shares · 21 days
  46. Feb 2023 59.6% 10,551.30 ▲ 14.0% 63,143 of 1.06 lakh shares · 20 days
  47. Jan 2023 71.9% 9,254.10 ▲ 3.3% 46,134 of 64,150 shares · 21 days
  48. Dec 2022 71.0% 8,960.65 ▼ 8.0% 81,654 of 1.15 lakh shares · 22 days
  49. Nov 2022 66.4% 9,736.60 ▼ 4.8% 67,351 of 1.01 lakh shares · 21 days
  50. Oct 2022 61.6% 10,228.70 ▲ 2.9% 71,251 of 1.16 lakh shares · 19 days
  51. Sep 2022 65.4% 9,945.25 ▲ 3.4% 1.30 lakh of 1.99 lakh shares · 22 days
  52. Aug 2022 59.7% 9,617.65 ▲ 12.7% 1.17 lakh of 1.97 lakh shares · 20 days
  53. Jul 2022 83.4% 8,535.25 ▲ 10.6% 2.48 lakh of 2.97 lakh shares · 21 days
  54. Jun 2022 80.1% 7,716.60 ▲ 1.4% 2.01 lakh of 2.51 lakh shares · 22 days
  55. May 2022 71.8% 7,607.75 ▼ 2.4% 1.69 lakh of 2.36 lakh shares · 21 days
  56. Apr 2022 75.7% 7,794.60 65,141 of 86,048 shares · 19 days
  1. Nov 2026 — 2,138.70 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 94.8% 2,101.50 ▼ 10.2% 10.78 lakh of 11.37 lakh shares · 20 days
  3. Sep 2026 90.5% 2,341.00 ▼ 7.6% 3.66 lakh of 4.04 lakh shares · 20 days
  4. Aug 2026 91.0% 2,534.60 ▲ 4.8% 4.05 lakh of 4.45 lakh shares · 21 days
  5. Jul 2026 89.0% 2,417.90 ▼ 5.8% 9.34 lakh of 10.50 lakh shares · 23 days
  6. Jun 2026 42.2% 2,566.00 ▲ 4.9% 85,134 of 2.02 lakh shares · 21 days
  7. May 2026 70.9% 14,674.00 ▼ 0.2% 17,168 of 24,207 shares · 19 days
  8. Apr 2026 92.6% 14,699.00 ▲ 6.8% 1.14 lakh of 1.23 lakh shares · 20 days
  9. Mar 2026 95.6% 13,768.00 ▼ 9.2% 1.18 lakh of 1.23 lakh shares · 19 days
  10. Feb 2026 55.8% 15,164.00 ▲ 1.2% 4,832 of 8,658 shares · 20 days
  11. Jan 2026 85.9% 14,989.00 ▲ 0.7% 22,577 of 26,288 shares · 20 days
  12. Dec 2025 88.3% 14,878.00 ▲ 12.7% 1.10 lakh of 1.25 lakh shares · 22 days
  13. Nov 2025 96.8% 13,204.00 ▲ 6.3% 79,142 of 81,743 shares · 19 days
  14. Oct 2025 60.3% 12,424.00 ▼ 3.7% 4,290 of 7,120 shares · 21 days
  15. Sep 2025 65.8% 12,905.00 ▼ 8.3% 4,456 of 6,772 shares · 22 days
  16. Aug 2025 75.9% 14,075.00 ▲ 6.7% 12,861 of 16,942 shares · 19 days
  17. Jul 2025 51.1% 13,186.00 ▼ 1.5% 4,001 of 7,836 shares · 23 days
  18. Jun 2025 40.5% 13,392.00 ▲ 0.2% 6,674 of 16,468 shares · 21 days
  19. May 2025 59.5% 13,368.00 ▲ 6.7% 4,290 of 7,215 shares · 21 days
  20. Apr 2025 61.3% 12,527.00 ▼ 3.6% 6,193 of 10,098 shares · 19 days
  21. Mar 2025 40.6% 12,993.55 ▲ 18.8% 5,192 of 12,778 shares · 19 days
  22. Feb 2025 43.2% 10,941.90 ▼ 0.8% 6,858 of 15,863 shares · 19 days
  23. Jan 2025 62.8% 11,034.00 ▼ 8.4% 9,780 of 15,566 shares · 23 days
  24. Dec 2024 57.8% 12,043.95 ▼ 3.5% 9,417 of 16,298 shares · 21 days
  25. Nov 2024 49.2% 12,483.60 ▼ 13.1% 85,004 of 1.73 lakh shares · 19 days
  26. Oct 2024 86.2% 14,370.25 ▼ 9.6% 32,108 of 37,236 shares · 22 days
  27. Sep 2024 52.1% 15,887.90 ▲ 2.1% 4,652 of 8,930 shares · 21 days
  28. Aug 2024 50.4% 15,567.85 ▼ 1.7% 3,675 of 7,290 shares · 21 days
  29. Jul 2024 43.6% 15,832.40 ▲ 1.8% 3,994 of 9,167 shares · 22 days
  30. Jun 2024 34.3% 15,551.20 ▼ 10.7% 8,260 of 24,049 shares · 19 days
  31. May 2024 35.1% 17,410.90 — 7,778 of 22,149 shares · 21 days
  32. Apr 2024 92.5% 13,687.70 ▼ 9.8% 71,065 of 76,816 shares · 20 days
  33. Mar 2024 40.3% 15,180.95 ▲ 4.5% 3,217 of 7,989 shares · 18 days
  34. Feb 2024 82.6% 14,524.05 ▼ 11.1% 24,382 of 29,531 shares · 21 days
  35. Jan 2024 74.1% 16,336.55 ▲ 2.1% 13,108 of 17,684 shares · 21 days
  36. Dec 2023 39.0% 16,006.90 ▲ 0.7% 2,834 of 7,272 shares · 20 days
  37. Nov 2023 40.9% 15,901.10 ▲ 1.3% 2,076 of 5,076 shares · 20 days
  38. Oct 2023 45.1% 15,704.65 ▲ 1.0% 2,158 of 4,785 shares · 20 days
  39. Sep 2023 44.2% 15,550.70 ▲ 12.5% 6,953 of 15,714 shares · 20 days
  40. Aug 2023 77.7% 13,820.20 ▲ 6.7% 8,074 of 10,393 shares · 22 days
  41. Jul 2023 40.7% 12,954.45 ▲ 6.5% 2,745 of 6,742 shares · 21 days
  42. Jun 2023 44.9% 12,162.45 ▲ 14.2% 4,458 of 9,925 shares · 21 days
  43. May 2023 37.3% 10,651.95 ▲ 4.3% 3,196 of 8,561 shares · 22 days
  44. Apr 2023 47.5% 10,208.05 ▼ 1.9% 3,121 of 6,566 shares · 17 days
  45. Mar 2023 49.3% 10,408.85 ▼ 1.4% 3,911 of 7,930 shares · 21 days
  46. Feb 2023 65.3% 10,551.30 ▲ 14.0% 6,937 of 10,630 shares · 20 days
  47. Jan 2023 39.3% 9,254.10 ▲ 3.3% 1,261 of 3,206 shares · 21 days
  48. Dec 2022 41.4% 8,960.65 ▼ 8.0% 2,162 of 5,219 shares · 22 days
  49. Nov 2022 34.6% 9,736.60 ▼ 4.8% 2,800 of 8,094 shares · 21 days
  50. Oct 2022 21.2% 10,228.70 ▲ 2.9% 2,668 of 12,612 shares · 19 days
  51. Sep 2022 39.3% 9,945.25 ▲ 3.4% 6,681 of 16,981 shares · 22 days
  52. Aug 2022 57.2% 9,617.65 ▲ 12.7% 9,093 of 15,901 shares · 20 days
  53. Jul 2022 32.5% 8,535.25 ▲ 10.6% 2,269 of 6,979 shares · 21 days
  54. Jun 2022 97.2% 7,716.60 ▲ 1.4% 51,691 of 53,188 shares · 22 days
  55. May 2022 60.3% 7,607.75 ▼ 2.4% 2,116 of 3,509 shares · 21 days
  56. Apr 2022 58.4% 7,794.60 1,009 of 1,729 shares · 19 days
  1. Nov 2026 — 2,138.70 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 75.8% 2,101.50 ▼ 10.2% 20.53 lakh of 27.07 lakh shares · 20 days
  3. Sep 2026 64.9% 2,341.00 ▼ 7.6% 15.77 lakh of 24.29 lakh shares · 20 days
  4. Aug 2026 71.6% 2,534.60 ▲ 4.8% 20.19 lakh of 28.19 lakh shares · 21 days
  5. Jul 2026 62.0% 2,417.90 ▼ 5.8% 33.00 lakh of 53.20 lakh shares · 23 days
  6. Jun 2026 43.6% 2,566.00 ▲ 4.9% 11.20 lakh of 25.70 lakh shares · 21 days
  7. May 2026 53.5% 14,674.00 ▼ 0.2% 2.02 lakh of 3.77 lakh shares · 19 days
  8. Apr 2026 64.9% 14,699.00 ▲ 6.8% 3.50 lakh of 5.39 lakh shares · 20 days
  9. Mar 2026 71.6% 13,768.00 ▼ 9.2% 2.97 lakh of 4.15 lakh shares · 19 days
  10. Feb 2026 61.6% 15,164.00 ▲ 1.2% 2.27 lakh of 3.69 lakh shares · 20 days
  11. Jan 2026 83.2% 14,989.00 ▲ 0.7% 5.79 lakh of 6.96 lakh shares · 20 days
  12. Dec 2025 45.9% 14,878.00 ▲ 12.7% 4.43 lakh of 9.64 lakh shares · 22 days
  13. Nov 2025 82.8% 13,204.00 ▲ 6.3% 4.27 lakh of 5.16 lakh shares · 19 days
  14. Oct 2025 59.6% 12,424.00 ▼ 3.7% 1.30 lakh of 2.18 lakh shares · 21 days
  15. Sep 2025 71.2% 12,905.00 ▼ 8.3% 1.82 lakh of 2.56 lakh shares · 22 days
  16. Aug 2025 55.1% 14,075.00 ▲ 6.7% 1.23 lakh of 2.22 lakh shares · 19 days
  17. Jul 2025 52.7% 13,186.00 ▼ 1.5% 1.13 lakh of 2.15 lakh shares · 23 days
  18. Jun 2025 57.1% 13,392.00 ▲ 0.2% 2.60 lakh of 4.55 lakh shares · 21 days
  19. May 2025 57.4% 13,368.00 ▲ 6.7% 1.18 lakh of 2.06 lakh shares · 21 days
  20. Apr 2025 51.7% 12,527.00 ▼ 3.6% 1.29 lakh of 2.49 lakh shares · 19 days
  21. Mar 2025 37.9% 12,993.55 ▲ 18.8% 1.71 lakh of 4.52 lakh shares · 19 days
  22. Feb 2025 45.8% 10,941.90 ▼ 0.8% 2.73 lakh of 5.96 lakh shares · 19 days
  23. Jan 2025 74.8% 11,034.00 ▼ 8.4% 3.37 lakh of 4.50 lakh shares · 23 days
  24. Dec 2024 55.1% 12,043.95 ▼ 3.5% 2.21 lakh of 4.01 lakh shares · 21 days
  25. Nov 2024 50.4% 12,483.60 ▼ 13.1% 11.48 lakh of 22.78 lakh shares · 19 days
  26. Oct 2024 65.7% 14,370.25 ▼ 9.6% 2.26 lakh of 3.44 lakh shares · 22 days
  27. Sep 2024 52.5% 15,887.90 ▲ 2.1% 1.01 lakh of 1.93 lakh shares · 21 days
  28. Aug 2024 63.4% 15,567.85 ▼ 1.7% 1.79 lakh of 2.82 lakh shares · 21 days
  29. Jul 2024 52.9% 15,832.40 ▲ 1.8% 1.20 lakh of 2.27 lakh shares · 22 days
  30. Jun 2024 81.4% 15,551.20 ▼ 10.7% 16.11 lakh of 19.80 lakh shares · 19 days
  31. May 2024 38.7% 17,410.90 — 1.86 lakh of 4.81 lakh shares · 21 days
  32. Apr 2024 76.5% 13,687.70 ▼ 9.8% 2.24 lakh of 2.92 lakh shares · 20 days
  33. Mar 2024 52.0% 15,180.95 ▲ 4.5% 85,364 of 1.64 lakh shares · 18 days
  34. Feb 2024 70.6% 14,524.05 ▼ 11.1% 1.89 lakh of 2.68 lakh shares · 21 days
  35. Jan 2024 71.9% 16,336.55 ▲ 2.1% 1.50 lakh of 2.09 lakh shares · 21 days
  36. Dec 2023 59.7% 16,006.90 ▲ 0.7% 1.13 lakh of 1.89 lakh shares · 20 days
  37. Nov 2023 60.8% 15,901.10 ▲ 1.3% 71,187 of 1.17 lakh shares · 20 days
  38. Oct 2023 54.6% 15,704.65 ▲ 1.0% 51,149 of 93,622 shares · 20 days
  39. Sep 2023 49.8% 15,550.70 ▲ 12.5% 2.31 lakh of 4.65 lakh shares · 20 days
  40. Aug 2023 57.1% 13,820.20 ▲ 6.7% 66,281 of 1.16 lakh shares · 22 days
  41. Jul 2023 62.9% 12,954.45 ▲ 6.5% 98,549 of 1.57 lakh shares · 21 days
  42. Jun 2023 65.6% 12,162.45 ▲ 14.2% 1.11 lakh of 1.69 lakh shares · 21 days
  43. May 2023 68.6% 10,651.95 ▲ 4.3% 1.41 lakh of 2.05 lakh shares · 22 days
  44. Apr 2023 81.9% 10,208.05 ▼ 1.9% 2.07 lakh of 2.53 lakh shares · 17 days
  45. Mar 2023 60.3% 10,408.85 ▼ 1.4% 73,456 of 1.22 lakh shares · 21 days
  46. Feb 2023 60.1% 10,551.30 ▲ 14.0% 70,080 of 1.17 lakh shares · 20 days
  47. Jan 2023 70.4% 9,254.10 ▲ 3.3% 47,395 of 67,356 shares · 21 days
  48. Dec 2022 69.7% 8,960.65 ▼ 8.0% 83,816 of 1.20 lakh shares · 22 days
  49. Nov 2022 64.1% 9,736.60 ▼ 4.8% 70,151 of 1.09 lakh shares · 21 days
  50. Oct 2022 57.7% 10,228.70 ▲ 2.9% 73,919 of 1.28 lakh shares · 19 days
  51. Sep 2022 63.4% 9,945.25 ▲ 3.4% 1.37 lakh of 2.16 lakh shares · 22 days
  52. Aug 2022 59.6% 9,617.65 ▲ 12.7% 1.27 lakh of 2.13 lakh shares · 20 days
  53. Jul 2022 82.3% 8,535.25 ▲ 10.6% 2.50 lakh of 3.04 lakh shares · 21 days
  54. Jun 2022 83.1% 7,716.60 ▲ 1.4% 2.53 lakh of 3.04 lakh shares · 22 days
  55. May 2022 71.6% 7,607.75 ▼ 2.4% 1.71 lakh of 2.39 lakh shares · 21 days
  56. Apr 2022 75.4% 7,794.60 66,150 of 87,777 shares · 19 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Auto Components

The 10 most traded by value (shares × close) of 70 stocks with delivery figures, and ZFCVINDIA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
MOTHERSON Samvardhana Motherson International Limited52.4%47.6%47.1%
BHARATFORG Bharat Forge Limited55.7%52.3%49.3%
SONACOMS Sona BLW Precision Forgings Limited44.5%45.6%47.6%
BOSCHLTD Bosch Limited44.2%43.0%40.9%
EXIDEIND Exide Industries Limited43.1%39.5%39.2%
TIINDIA Tube Investments of India Limited55.7%48.8%51.8%
BELRISE Belrise Industries Ltd.45.2%42.4%37.5%
DHOOTTRANS Dhoot Transmission Ltd29.8%27.4%27.4%
UNOMINDA UNO Minda Limited51.7%50.6%51.5%
JBMA JBM Auto Limited35.6%18.7%12.4%
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited60.9%57.0%57.4%