Delivery in Acme Solar Holdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 421.00 ▲ 2.1% 2.45 lakh of 4.63 lakh shares
- 3 Nov 2026 412.50 ▼ 1.5% 2.64 lakh of 5.78 lakh shares
- 2 Nov 2026 418.75 ▲ 3.4% 3.28 lakh of 6.80 lakh shares
- 30 Oct 2026 404.80 ▼ 2.6% 3.41 lakh of 8.87 lakh shares
- 29 Oct 2026 415.80 ▲ 1.1% 7.65 lakh of 27.13 lakh shares
- 28 Oct 2026 411.15 ▼ 1.2% 3.03 lakh of 6.75 lakh shares
- 27 Oct 2026 416.05 ▲ 8.9% 12.23 lakh of 23.00 lakh shares
- 26 Oct 2026 382.15 ▲ 2.8% 5.58 lakh of 11.30 lakh shares
- 23 Oct 2026 371.85 ▼ 4.4% 6.70 lakh of 11.47 lakh shares
- 22 Oct 2026 388.80 ▼ 3.6% 5.97 lakh of 10.99 lakh shares
- 21 Oct 2026 403.50 ▼ 3.4% 3.19 lakh of 7.20 lakh shares
- 19 Oct 2026 417.75 ▲ 1.9% 8.35 lakh of 15.33 lakh shares
- 16 Oct 2026 410.00 ▲ 0.6% 2.51 lakh of 5.39 lakh shares
- 15 Oct 2026 407.60 ▼ 2.9% 2.43 lakh of 4.54 lakh shares
- 14 Oct 2026 419.75 ▲ 1.4% 2.26 lakh of 5.40 lakh shares
- 13 Oct 2026 413.95 ▼ 1.1% 3.34 lakh of 7.53 lakh shares
- 12 Oct 2026 418.75 ▲ 0.2% 2.09 lakh of 4.99 lakh shares
- 9 Oct 2026 418.10 ▼ 0.5% 2.13 lakh of 5.85 lakh shares
- 8 Oct 2026 420.40 ▼ 3.6% 5.50 lakh of 10.67 lakh shares
- 7 Oct 2026 436.15 ▼ 2.7% 3.92 lakh of 8.13 lakh shares
- 6 Oct 2026 448.20 ▲ 4.8% 3.76 lakh of 8.87 lakh shares
- 5 Oct 2026 427.65 ▼ 1.1% 4.06 lakh of 8.10 lakh shares
- 1 Oct 2026 432.55 ▼ 1.5% 3.33 lakh of 10.86 lakh shares
- 30 Sep 2026 439.00 ▲ 0.2% 4.68 lakh of 11.09 lakh shares
- 29 Sep 2026 437.95 ■ 0.0% 4.92 lakh of 10.67 lakh shares
- 28 Sep 2026 437.90 ▼ 1.1% 8.67 lakh of 18.68 lakh shares
- 25 Sep 2026 442.90 ▼ 0.8% 20.06 lakh of 30.83 lakh shares
- 24 Sep 2026 446.65 ▼ 1.2% 8.02 lakh of 15.46 lakh shares
- 23 Sep 2026 452.30 ▼ 1.4% 12.12 lakh of 27.19 lakh shares
- 22 Sep 2026 458.65 ▲ 0.1% 14.63 lakh of 37.02 lakh shares
- 4 Nov 2026 421.00 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 412.50 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 418.75 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 404.80 ▼ 2.6% 26,499 of 70,821 shares
- 29 Oct 2026 415.80 ▲ 1.1% 48,850 of 1.18 lakh shares
- 28 Oct 2026 411.15 ▼ 1.2% 29,903 of 63,136 shares
- 27 Oct 2026 416.05 ▲ 8.9% 84,722 of 1.48 lakh shares
- 26 Oct 2026 382.15 ▲ 2.8% 20,621 of 53,014 shares
- 23 Oct 2026 371.85 ▼ 4.4% 26,619 of 59,845 shares
- 22 Oct 2026 388.80 ▼ 3.6% 83,508 of 1.48 lakh shares
- 21 Oct 2026 403.50 ▼ 3.4% 19,094 of 40,903 shares
- 19 Oct 2026 417.75 ▲ 1.9% 57,379 of 1.20 lakh shares
- 16 Oct 2026 410.00 ▲ 0.6% 31,694 of 57,752 shares
- 15 Oct 2026 407.60 ▼ 2.9% 21,695 of 45,591 shares
- 14 Oct 2026 419.75 ▲ 1.4% 10,721 of 28,046 shares
- 13 Oct 2026 413.95 ▼ 1.1% 38,128 of 71,552 shares
- 12 Oct 2026 418.75 ▲ 0.2% 79,924 of 1.08 lakh shares
- 9 Oct 2026 418.10 ▼ 0.5% 13,175 of 37,304 shares
- 8 Oct 2026 420.40 ▼ 3.6% 64,303 of 1.32 lakh shares
- 7 Oct 2026 436.15 ▼ 2.7% 2.45 lakh of 2.68 lakh shares
- 6 Oct 2026 448.20 ▲ 4.8% 53,989 of 78,975 shares
- 5 Oct 2026 427.65 ▼ 1.1% 15,145 of 39,800 shares
- 1 Oct 2026 432.55 ▼ 1.5% 72,018 of 1.45 lakh shares
- 30 Sep 2026 439.00 ▲ 0.2% 1.21 lakh of 1.54 lakh shares
- 29 Sep 2026 437.95 ■ 0.0% 45,131 of 84,278 shares
- 28 Sep 2026 437.90 ▼ 1.1% 32,517 of 67,353 shares
- 25 Sep 2026 442.90 ▼ 0.8% 44,700 of 1.04 lakh shares
- 24 Sep 2026 446.65 ▼ 1.2% 17,124 of 61,927 shares
- 23 Sep 2026 452.30 ▼ 1.4% 97,974 of 1.96 lakh shares
- 22 Sep 2026 458.65 ▲ 0.1% 3.14 lakh of 5.10 lakh shares
- 4 Nov 2026 421.00 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 412.50 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 418.75 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 404.80 ▼ 2.6% 3.68 lakh of 9.58 lakh shares
- 29 Oct 2026 415.80 ▲ 1.1% 8.14 lakh of 28.31 lakh shares
- 28 Oct 2026 411.15 ▼ 1.2% 3.33 lakh of 7.39 lakh shares
- 27 Oct 2026 416.05 ▲ 8.9% 13.07 lakh of 24.48 lakh shares
- 26 Oct 2026 382.15 ▲ 2.8% 5.78 lakh of 11.83 lakh shares
- 23 Oct 2026 371.85 ▼ 4.4% 6.97 lakh of 12.07 lakh shares
- 22 Oct 2026 388.80 ▼ 3.6% 6.81 lakh of 12.47 lakh shares
- 21 Oct 2026 403.50 ▼ 3.4% 3.38 lakh of 7.61 lakh shares
- 19 Oct 2026 417.75 ▲ 1.9% 8.92 lakh of 16.53 lakh shares
- 16 Oct 2026 410.00 ▲ 0.6% 2.83 lakh of 5.97 lakh shares
- 15 Oct 2026 407.60 ▼ 2.9% 2.65 lakh of 4.99 lakh shares
- 14 Oct 2026 419.75 ▲ 1.4% 2.37 lakh of 5.68 lakh shares
- 13 Oct 2026 413.95 ▼ 1.1% 3.72 lakh of 8.25 lakh shares
- 12 Oct 2026 418.75 ▲ 0.2% 2.89 lakh of 6.07 lakh shares
- 9 Oct 2026 418.10 ▼ 0.5% 2.26 lakh of 6.22 lakh shares
- 8 Oct 2026 420.40 ▼ 3.6% 6.14 lakh of 11.99 lakh shares
- 7 Oct 2026 436.15 ▼ 2.7% 6.37 lakh of 10.82 lakh shares
- 6 Oct 2026 448.20 ▲ 4.8% 4.30 lakh of 9.66 lakh shares
- 5 Oct 2026 427.65 ▼ 1.1% 4.21 lakh of 8.49 lakh shares
- 1 Oct 2026 432.55 ▼ 1.5% 4.05 lakh of 12.31 lakh shares
- 30 Sep 2026 439.00 ▲ 0.2% 5.89 lakh of 12.63 lakh shares
- 29 Sep 2026 437.95 ■ 0.0% 5.37 lakh of 11.52 lakh shares
- 28 Sep 2026 437.90 ▼ 1.1% 9.00 lakh of 19.36 lakh shares
- 25 Sep 2026 442.90 ▼ 0.8% 20.51 lakh of 31.87 lakh shares
- 24 Sep 2026 446.65 ▼ 1.2% 8.19 lakh of 16.08 lakh shares
- 23 Sep 2026 452.30 ▼ 1.4% 13.10 lakh of 29.15 lakh shares
- 22 Sep 2026 458.65 ▲ 0.1% 17.77 lakh of 42.12 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 421.00 ▲ 4.0% 8.38 lakh of 17.21 lakh shares · 3 days
- Week to 30 Oct 2026 404.80 ▲ 8.9% 31.90 lakh of 77.05 lakh shares · 5 days
- Week to 23 Oct 2026 371.85 ▼ 9.3% 24.21 lakh of 44.99 lakh shares · 4 days
- Week to 16 Oct 2026 410.00 ▼ 1.9% 12.64 lakh of 27.85 lakh shares · 5 days
- Week to 9 Oct 2026 418.10 ▼ 3.3% 19.37 lakh of 41.62 lakh shares · 5 days
- Week to 1 Oct 2026 432.55 ▼ 2.3% 21.60 lakh of 51.30 lakh shares · 4 days
- Week to 25 Sep 2026 442.90 ▲ 1.8% 78.28 lakh of 1.80 cr shares · 5 days
- Week to 18 Sep 2026 435.25 ▲ 8.2% 1.02 cr of 1.98 cr shares · 4 days
- Week to 10 Sep 2026 397.25 ▼ 5.0% 19.15 lakh of 42.55 lakh shares · 4 days
- Week to 4 Sep 2026 418.00 ▲ 6.2% 58.91 lakh of 1.40 cr shares · 5 days
- Week to 28 Aug 2026 393.70 ▼ 2.0% 37.61 lakh of 79.46 lakh shares · 5 days
- Week to 21 Aug 2026 401.60 ▲ 7.4% 69.87 lakh of 1.78 cr shares · 5 days
- Week to 14 Aug 2026 374.10 ▲ 1.5% 15.97 lakh of 30.00 lakh shares · 5 days
- Week to 7 Aug 2026 368.60 ▲ 1.7% 56.43 lakh of 1.14 cr shares · 5 days
- Week to 31 Jul 2026 362.60 ▼ 0.9% 58.24 lakh of 1.37 cr shares · 5 days
- Week to 24 Jul 2026 365.85 ▼ 5.0% 34.91 lakh of 72.10 lakh shares · 5 days
- Week to 17 Jul 2026 385.25 ▲ 2.2% 62.51 lakh of 1.23 cr shares · 5 days
- Week to 10 Jul 2026 377.00 ▼ 1.6% 29.79 lakh of 61.75 lakh shares · 5 days
- Week to 3 Jul 2026 383.25 ▲ 7.3% 53.67 lakh of 1.21 cr shares · 5 days
- Week to 25 Jun 2026 357.20 ▲ 5.8% 40.10 lakh of 1.03 cr shares · 4 days
- Week to 19 Jun 2026 337.65 ▲ 0.6% 31.62 lakh of 75.89 lakh shares · 5 days
- Week to 12 Jun 2026 335.75 ▼ 5.9% 41.72 lakh of 1.06 cr shares · 5 days
- Week to 5 Jun 2026 356.65 ▲ 15.0% 1.11 cr of 3.23 cr shares · 5 days
- Week to 29 May 2026 310.10 ▲ 6.9% 50.60 lakh of 1.09 cr shares · 4 days
- Week to 22 May 2026 290.20 ▲ 5.1% 34.82 lakh of 73.29 lakh shares · 5 days
- Week to 15 May 2026 276.00 ▼ 2.4% 42.51 lakh of 88.77 lakh shares · 5 days
- Week to 4 Nov 2026 421.00 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 404.80 ▲ 8.9% 2.11 lakh of 4.53 lakh shares · 5 days
- Week to 23 Oct 2026 371.85 ▼ 9.3% 1.87 lakh of 3.69 lakh shares · 4 days
- Week to 16 Oct 2026 410.00 ▼ 1.9% 1.82 lakh of 3.11 lakh shares · 5 days
- Week to 9 Oct 2026 418.10 ▼ 3.3% 3.92 lakh of 5.56 lakh shares · 5 days
- Week to 1 Oct 2026 432.55 ▼ 2.3% 2.71 lakh of 4.51 lakh shares · 4 days
- Week to 25 Sep 2026 442.90 ▲ 1.8% 6.10 lakh of 12.28 lakh shares · 5 days
- Week to 18 Sep 2026 435.25 ▲ 8.2% 4.02 lakh of 8.58 lakh shares · 4 days
- Week to 10 Sep 2026 397.25 ▼ 5.0% 2.04 lakh of 3.97 lakh shares · 4 days
- Week to 4 Sep 2026 418.00 ▲ 6.2% 9.74 lakh of 13.25 lakh shares · 5 days
- Week to 28 Aug 2026 393.70 ▼ 2.0% 3.28 lakh of 6.34 lakh shares · 5 days
- Week to 21 Aug 2026 401.60 ▲ 7.4% 4.46 lakh of 8.29 lakh shares · 5 days
- Week to 14 Aug 2026 374.10 ▲ 1.5% 1.78 lakh of 2.57 lakh shares · 5 days
- Week to 7 Aug 2026 368.60 ▲ 1.7% 3.55 lakh of 6.47 lakh shares · 5 days
- Week to 31 Jul 2026 362.60 ▼ 0.9% 2.40 lakh of 5.10 lakh shares · 5 days
- Week to 24 Jul 2026 365.85 ▼ 5.0% 2.51 lakh of 4.68 lakh shares · 5 days
- Week to 17 Jul 2026 385.25 ▲ 2.2% 4.74 lakh of 8.94 lakh shares · 5 days
- Week to 10 Jul 2026 377.00 ▼ 1.6% 1.61 lakh of 5.53 lakh shares · 5 days
- Week to 3 Jul 2026 383.25 ▲ 7.3% 5.34 lakh of 10.50 lakh shares · 5 days
- Week to 25 Jun 2026 357.20 ▲ 5.8% 3.00 lakh of 8.36 lakh shares · 4 days
- Week to 19 Jun 2026 337.65 ▲ 0.6% 2.42 lakh of 6.80 lakh shares · 5 days
- Week to 12 Jun 2026 335.75 ▼ 5.9% 3.84 lakh of 10.39 lakh shares · 5 days
- Week to 5 Jun 2026 356.65 ▲ 15.0% 9.37 lakh of 23.24 lakh shares · 5 days
- Week to 29 May 2026 310.10 ▲ 6.9% 3.46 lakh of 8.08 lakh shares · 4 days
- Week to 22 May 2026 290.20 ▲ 5.1% 2.07 lakh of 5.34 lakh shares · 5 days
- Week to 15 May 2026 276.00 ▼ 2.4% 2.10 lakh of 4.53 lakh shares · 5 days
- Week to 4 Nov 2026 421.00 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 404.80 ▲ 8.9% 34.01 lakh of 81.58 lakh shares · 5 days
- Week to 23 Oct 2026 371.85 ▼ 9.3% 26.08 lakh of 48.67 lakh shares · 4 days
- Week to 16 Oct 2026 410.00 ▼ 1.9% 14.46 lakh of 30.96 lakh shares · 5 days
- Week to 9 Oct 2026 418.10 ▼ 3.3% 23.29 lakh of 47.19 lakh shares · 5 days
- Week to 1 Oct 2026 432.55 ▼ 2.3% 24.31 lakh of 55.81 lakh shares · 4 days
- Week to 25 Sep 2026 442.90 ▲ 1.8% 84.38 lakh of 1.92 cr shares · 5 days
- Week to 18 Sep 2026 435.25 ▲ 8.2% 1.06 cr of 2.07 cr shares · 4 days
- Week to 10 Sep 2026 397.25 ▼ 5.0% 21.18 lakh of 46.52 lakh shares · 4 days
- Week to 4 Sep 2026 418.00 ▲ 6.2% 68.64 lakh of 1.53 cr shares · 5 days
- Week to 28 Aug 2026 393.70 ▼ 2.0% 40.89 lakh of 85.79 lakh shares · 5 days
- Week to 21 Aug 2026 401.60 ▲ 7.4% 74.33 lakh of 1.86 cr shares · 5 days
- Week to 14 Aug 2026 374.10 ▲ 1.5% 17.75 lakh of 32.57 lakh shares · 5 days
- Week to 7 Aug 2026 368.60 ▲ 1.7% 59.98 lakh of 1.21 cr shares · 5 days
- Week to 31 Jul 2026 362.60 ▼ 0.9% 60.64 lakh of 1.42 cr shares · 5 days
- Week to 24 Jul 2026 365.85 ▼ 5.0% 37.42 lakh of 76.78 lakh shares · 5 days
- Week to 17 Jul 2026 385.25 ▲ 2.2% 67.25 lakh of 1.32 cr shares · 5 days
- Week to 10 Jul 2026 377.00 ▼ 1.6% 31.40 lakh of 67.29 lakh shares · 5 days
- Week to 3 Jul 2026 383.25 ▲ 7.3% 59.01 lakh of 1.32 cr shares · 5 days
- Week to 25 Jun 2026 357.20 ▲ 5.8% 43.09 lakh of 1.11 cr shares · 4 days
- Week to 19 Jun 2026 337.65 ▲ 0.6% 34.04 lakh of 82.69 lakh shares · 5 days
- Week to 12 Jun 2026 335.75 ▼ 5.9% 45.56 lakh of 1.16 cr shares · 5 days
- Week to 5 Jun 2026 356.65 ▲ 15.0% 1.21 cr of 3.47 cr shares · 5 days
- Week to 29 May 2026 310.10 ▲ 6.9% 54.06 lakh of 1.18 cr shares · 4 days
- Week to 22 May 2026 290.20 ▲ 5.1% 36.90 lakh of 78.64 lakh shares · 5 days
- Week to 15 May 2026 276.00 ▼ 2.4% 44.61 lakh of 93.31 lakh shares · 5 days
Monthly, newest first
- Nov 2026 421.00 ▲ 4.0% 8.38 lakh of 17.21 lakh shares · 3 days
- Oct 2026 404.80 ▼ 7.8% 91.46 lakh of 2.02 cr shares · 20 days
- Sep 2026 439.00 ▲ 9.2% 2.58 cr of 5.70 cr shares · 20 days
- Aug 2026 401.95 ▲ 10.9% 1.99 cr of 4.32 cr shares · 21 days
- Jul 2026 362.60 ▼ 4.7% 2.10 cr of 4.51 cr shares · 23 days
- Jun 2026 380.55 ▲ 22.7% 2.54 cr of 6.71 cr shares · 21 days
- May 2026 310.10 ▲ 2.4% 1.71 cr of 3.59 cr shares · 19 days
- Apr 2026 302.85 ▲ 15.8% 1.40 cr of 3.93 cr shares · 20 days
- Mar 2026 261.61 ▲ 10.9% 1.07 cr of 5.09 cr shares · 19 days
- Feb 2026 236.00 ▲ 4.5% 58.67 lakh of 1.37 cr shares · 20 days
- Jan 2026 225.78 ▼ 4.9% 64.45 lakh of 1.32 cr shares · 20 days
- Dec 2025 237.49 ▲ 3.2% 1.40 cr of 2.51 cr shares · 22 days
- Nov 2025 230.15 ▼ 18.3% 1.05 cr of 2.01 cr shares · 19 days
- Oct 2025 281.80 ▲ 1.7% 77.69 lakh of 1.75 cr shares · 21 days
- Sep 2025 277.00 ▼ 2.7% 1.40 cr of 3.55 cr shares · 22 days
- Aug 2025 284.60 ▲ 2.3% 1.01 cr of 2.80 cr shares · 19 days
- Jul 2025 278.25 ▲ 11.7% 2.06 cr of 7.27 cr shares · 23 days
- Jun 2025 249.20 ▼ 5.4% 66.78 lakh of 1.32 cr shares · 21 days
- May 2025 263.55 — 1.18 cr of 2.43 cr shares · 21 days
- Apr 2025 209.21 ▲ 9.0% 96.48 lakh of 1.72 cr shares · 19 days
- Mar 2025 191.98 ▼ 0.6% 1.16 cr of 2.14 cr shares · 19 days
- Feb 2025 193.10 ▼ 10.2% 1.43 cr of 2.96 cr shares · 19 days
- Jan 2025 215.15 ▼ 8.7% 1.45 cr of 2.63 cr shares · 23 days
- Dec 2024 235.65 ▼ 14.1% 1.57 cr of 4.11 cr shares · 21 days
- Nov 2024 274.30 2.89 cr of 6.43 cr shares · 11 days
- Nov 2026 421.00 ▲ 4.0% No BSE file for this period yet
- Oct 2026 404.80 ▼ 7.8% 10.43 lakh of 18.34 lakh shares · 20 days
- Sep 2026 439.00 ▲ 9.2% 22.07 lakh of 39.01 lakh shares · 20 days
- Aug 2026 401.95 ▲ 10.9% 14.88 lakh of 25.81 lakh shares · 21 days
- Jul 2026 362.60 ▼ 4.7% 13.19 lakh of 29.15 lakh shares · 23 days
- Jun 2026 380.55 ▲ 22.7% 22.05 lakh of 54.40 lakh shares · 21 days
- May 2026 310.10 ▲ 2.4% 10.23 lakh of 23.11 lakh shares · 19 days
- Apr 2026 302.85 ▲ 15.8% 15.03 lakh of 30.05 lakh shares · 20 days
- Mar 2026 261.61 ▲ 10.9% 10.00 lakh of 24.70 lakh shares · 19 days
- Feb 2026 236.00 ▲ 4.5% 31.48 lakh of 37.29 lakh shares · 20 days
- Jan 2026 225.78 ▼ 4.9% 4.09 lakh of 8.17 lakh shares · 20 days
- Dec 2025 237.49 ▲ 3.2% 12.83 lakh of 19.36 lakh shares · 22 days
- Nov 2025 230.15 ▼ 18.3% 9.91 lakh of 15.75 lakh shares · 19 days
- Oct 2025 281.80 ▲ 1.7% 7.56 lakh of 15.33 lakh shares · 21 days
- Sep 2025 277.00 ▼ 2.7% 16.93 lakh of 33.44 lakh shares · 22 days
- Aug 2025 284.60 ▲ 2.3% 11.87 lakh of 24.32 lakh shares · 19 days
- Jul 2025 278.25 ▲ 11.7% 22.35 lakh of 48.89 lakh shares · 23 days
- Jun 2025 249.20 ▼ 5.4% 5.34 lakh of 11.04 lakh shares · 21 days
- May 2025 263.55 — 10.85 lakh of 20.69 lakh shares · 21 days
- Apr 2025 209.21 ▲ 9.0% 7.91 lakh of 14.40 lakh shares · 19 days
- Mar 2025 191.98 ▼ 0.6% 11.89 lakh of 19.85 lakh shares · 19 days
- Feb 2025 193.10 ▼ 10.2% 10.53 lakh of 25.14 lakh shares · 19 days
- Jan 2025 215.15 ▼ 8.7% 9.49 lakh of 18.61 lakh shares · 23 days
- Dec 2024 235.65 ▼ 14.1% 14.98 lakh of 43.96 lakh shares · 21 days
- Nov 2024 274.30 28.06 lakh of 60.71 lakh shares · 11 days
- Nov 2026 421.00 ▲ 4.0% No BSE file for this period yet
- Oct 2026 404.80 ▼ 7.8% 1.02 cr of 2.21 cr shares · 20 days
- Sep 2026 439.00 ▲ 9.2% 2.80 cr of 6.10 cr shares · 20 days
- Aug 2026 401.95 ▲ 10.9% 2.14 cr of 4.57 cr shares · 21 days
- Jul 2026 362.60 ▼ 4.7% 2.23 cr of 4.81 cr shares · 23 days
- Jun 2026 380.55 ▲ 22.7% 2.76 cr of 7.26 cr shares · 21 days
- May 2026 310.10 ▲ 2.4% 1.81 cr of 3.82 cr shares · 19 days
- Apr 2026 302.85 ▲ 15.8% 1.55 cr of 4.23 cr shares · 20 days
- Mar 2026 261.61 ▲ 10.9% 1.17 cr of 5.34 cr shares · 19 days
- Feb 2026 236.00 ▲ 4.5% 90.15 lakh of 1.74 cr shares · 20 days
- Jan 2026 225.78 ▼ 4.9% 68.55 lakh of 1.40 cr shares · 20 days
- Dec 2025 237.49 ▲ 3.2% 1.53 cr of 2.70 cr shares · 22 days
- Nov 2025 230.15 ▼ 18.3% 1.15 cr of 2.16 cr shares · 19 days
- Oct 2025 281.80 ▲ 1.7% 85.25 lakh of 1.91 cr shares · 21 days
- Sep 2025 277.00 ▼ 2.7% 1.57 cr of 3.89 cr shares · 22 days
- Aug 2025 284.60 ▲ 2.3% 1.13 cr of 3.05 cr shares · 19 days
- Jul 2025 278.25 ▲ 11.7% 2.29 cr of 7.76 cr shares · 23 days
- Jun 2025 249.20 ▼ 5.4% 72.13 lakh of 1.43 cr shares · 21 days
- May 2025 263.55 — 1.29 cr of 2.64 cr shares · 21 days
- Apr 2025 209.21 ▲ 9.0% 1.04 cr of 1.87 cr shares · 19 days
- Mar 2025 191.98 ▼ 0.6% 1.28 cr of 2.34 cr shares · 19 days
- Feb 2025 193.10 ▼ 10.2% 1.54 cr of 3.21 cr shares · 19 days
- Jan 2025 215.15 ▼ 8.7% 1.54 cr of 2.82 cr shares · 23 days
- Dec 2024 235.65 ▼ 14.1% 1.72 cr of 4.55 cr shares · 21 days
- Nov 2024 274.30 3.17 cr of 7.03 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Power
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ADANIPOWER Adani Power Limited | 40.0% | 36.0% | 34.3% |
| NTPC NTPC Limited | 60.7% | 61.6% | 61.7% |
| ADANIGREEN Adani Green Energy Limited | 39.9% | 31.7% | 31.1% |
| POWERGRID Power Grid Corporation of India Limited | 64.1% | 62.3% | 63.0% |
| ADANIENSOL Adani Energy Solutions Limited | 44.0% | 45.9% | 43.0% |
| TATAPOWER Tata Power Company Limited | 48.6% | 46.6% | 45.1% |
| JSWENERGY JSW Energy Limited | 47.8% | 46.2% | 46.0% |
| JPPOWER Jaiprakash Power Ventures Limited | 29.8% | 28.9% | 28.3% |
| NHPC NHPC Limited | 54.1% | 48.9% | 49.1% |
| RPOWER Reliance Power Ltd. | 27.5% | 28.4% | 27.8% |
| ACMESOLAR Acme Solar Holdings Ltd | 46.7% | 43.9% | 41.3% |