Delivery in Bharat Bijlee
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,481.70 ▲ 0.9% 6,893 of 17,642 shares
- 3 Nov 2026 2,459.80 ▲ 1.6% 18,015 of 43,803 shares
- 2 Nov 2026 2,420.20 ▲ 3.9% 21,782 of 46,578 shares
- 30 Oct 2026 2,330.40 ▼ 4.9% 24,492 of 43,922 shares
- 29 Oct 2026 2,449.20 ▼ 2.4% 24,325 of 54,221 shares
- 28 Oct 2026 2,509.80 ▼ 2.9% 33,786 of 1.17 lakh shares
- 27 Oct 2026 2,585.80 ▲ 14.7% 98,829 of 6.54 lakh shares
- 26 Oct 2026 2,255.30 ▼ 0.5% 5,313 of 13,969 shares
- 23 Oct 2026 2,267.60 ▼ 3.9% 10,939 of 33,284 shares
- 22 Oct 2026 2,359.00 ▲ 1.4% 11,667 of 24,948 shares
- 21 Oct 2026 2,326.30 ▼ 3.9% 8,122 of 16,236 shares
- 19 Oct 2026 2,419.70 ▼ 1.0% 10,161 of 25,006 shares
- 16 Oct 2026 2,443.00 ▼ 2.6% 19,708 of 33,187 shares
- 15 Oct 2026 2,508.60 ▲ 3.8% 57,621 of 1.13 lakh shares
- 14 Oct 2026 2,415.80 ▲ 3.6% 34,175 of 76,267 shares
- 13 Oct 2026 2,331.20 ▼ 0.1% 23,623 of 46,216 shares
- 12 Oct 2026 2,332.90 ▲ 6.6% 32,753 of 87,605 shares
- 9 Oct 2026 2,189.00 ▲ 5.5% 18,914 of 60,106 shares
- 8 Oct 2026 2,075.30 ▲ 1.6% 12,330 of 24,984 shares
- 7 Oct 2026 2,042.00 ▼ 1.3% 9,881 of 18,092 shares
- 6 Oct 2026 2,068.80 ▲ 0.5% 15,992 of 26,540 shares
- 5 Oct 2026 2,058.80 ▼ 0.5% 8,298 of 15,489 shares
- 1 Oct 2026 2,069.60 ▼ 1.2% 17,074 of 30,611 shares
- 30 Sep 2026 2,095.20 ▼ 1.3% 7,102 of 13,884 shares
- 29 Sep 2026 2,123.70 ▲ 0.5% 9,073 of 21,374 shares
- 28 Sep 2026 2,112.20 ▼ 2.3% 9,511 of 14,765 shares
- 25 Sep 2026 2,162.90 ▼ 1.8% 20,036 of 30,435 shares
- 24 Sep 2026 2,203.10 ▼ 1.3% 7,879 of 14,261 shares
- 23 Sep 2026 2,231.10 ▲ 0.5% 8,692 of 16,265 shares
- 22 Sep 2026 2,220.40 ▲ 1.5% 8,063 of 15,439 shares
- 4 Nov 2026 2,481.70 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 2,459.80 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 2,420.20 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 2,330.40 ▼ 4.9% 845 of 1,452 shares
- 29 Oct 2026 2,449.20 ▼ 2.4% 1,534 of 2,636 shares
- 28 Oct 2026 2,509.80 ▼ 2.9% 3,274 of 5,830 shares
- 27 Oct 2026 2,585.80 ▲ 14.7% 6,745 of 17,334 shares
- 26 Oct 2026 2,255.30 ▼ 0.5% 388 of 574 shares
- 23 Oct 2026 2,267.60 ▼ 3.9% 262 of 853 shares
- 22 Oct 2026 2,359.00 ▲ 1.4% 1,129 of 1,934 shares
- 21 Oct 2026 2,326.30 ▼ 3.9% 600 of 767 shares
- 19 Oct 2026 2,419.70 ▼ 1.0% 717 of 1,238 shares
- 16 Oct 2026 2,443.00 ▼ 2.6% 4,554 of 6,229 shares
- 15 Oct 2026 2,508.60 ▲ 3.8% 4,853 of 7,541 shares
- 14 Oct 2026 2,415.80 ▲ 3.6% 4,152 of 6,555 shares
- 13 Oct 2026 2,331.20 ▼ 0.1% 590 of 1,685 shares
- 12 Oct 2026 2,332.90 ▲ 6.6% 2,595 of 5,358 shares
- 9 Oct 2026 2,189.00 ▲ 5.5% 1,694 of 4,267 shares
- 8 Oct 2026 2,075.30 ▲ 1.6% 471 of 798 shares
- 7 Oct 2026 2,042.00 ▼ 1.3% 1,267 of 1,766 shares
- 6 Oct 2026 2,068.80 ▲ 0.5% 508 of 802 shares
- 5 Oct 2026 2,058.80 ▼ 0.5% 1,105 of 1,656 shares
- 1 Oct 2026 2,069.60 ▼ 1.2% 791 of 1,414 shares
- 30 Sep 2026 2,095.20 ▼ 1.3% 212 of 352 shares
- 29 Sep 2026 2,123.70 ▲ 0.5% 844 of 1,376 shares
- 28 Sep 2026 2,112.20 ▼ 2.3% 1,036 of 1,652 shares
- 25 Sep 2026 2,162.90 ▼ 1.8% 465 of 786 shares
- 24 Sep 2026 2,203.10 ▼ 1.3% 2,184 of 2,661 shares
- 23 Sep 2026 2,231.10 ▲ 0.5% 1,831 of 2,222 shares
- 22 Sep 2026 2,220.40 ▲ 1.5% 412 of 556 shares
- 4 Nov 2026 2,481.70 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 2,459.80 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 2,420.20 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 2,330.40 ▼ 4.9% 25,337 of 45,374 shares
- 29 Oct 2026 2,449.20 ▼ 2.4% 25,859 of 56,857 shares
- 28 Oct 2026 2,509.80 ▼ 2.9% 37,060 of 1.23 lakh shares
- 27 Oct 2026 2,585.80 ▲ 14.7% 1.06 lakh of 6.71 lakh shares
- 26 Oct 2026 2,255.30 ▼ 0.5% 5,701 of 14,543 shares
- 23 Oct 2026 2,267.60 ▼ 3.9% 11,201 of 34,137 shares
- 22 Oct 2026 2,359.00 ▲ 1.4% 12,796 of 26,882 shares
- 21 Oct 2026 2,326.30 ▼ 3.9% 8,722 of 17,003 shares
- 19 Oct 2026 2,419.70 ▼ 1.0% 10,878 of 26,244 shares
- 16 Oct 2026 2,443.00 ▼ 2.6% 24,262 of 39,416 shares
- 15 Oct 2026 2,508.60 ▲ 3.8% 62,474 of 1.20 lakh shares
- 14 Oct 2026 2,415.80 ▲ 3.6% 38,327 of 82,822 shares
- 13 Oct 2026 2,331.20 ▼ 0.1% 24,213 of 47,901 shares
- 12 Oct 2026 2,332.90 ▲ 6.6% 35,348 of 92,963 shares
- 9 Oct 2026 2,189.00 ▲ 5.5% 20,608 of 64,373 shares
- 8 Oct 2026 2,075.30 ▲ 1.6% 12,801 of 25,782 shares
- 7 Oct 2026 2,042.00 ▼ 1.3% 11,148 of 19,858 shares
- 6 Oct 2026 2,068.80 ▲ 0.5% 16,500 of 27,342 shares
- 5 Oct 2026 2,058.80 ▼ 0.5% 9,403 of 17,145 shares
- 1 Oct 2026 2,069.60 ▼ 1.2% 17,865 of 32,025 shares
- 30 Sep 2026 2,095.20 ▼ 1.3% 7,314 of 14,236 shares
- 29 Sep 2026 2,123.70 ▲ 0.5% 9,917 of 22,750 shares
- 28 Sep 2026 2,112.20 ▼ 2.3% 10,547 of 16,417 shares
- 25 Sep 2026 2,162.90 ▼ 1.8% 20,501 of 31,221 shares
- 24 Sep 2026 2,203.10 ▼ 1.3% 10,063 of 16,922 shares
- 23 Sep 2026 2,231.10 ▲ 0.5% 10,523 of 18,487 shares
- 22 Sep 2026 2,220.40 ▲ 1.5% 8,475 of 15,995 shares
Weekly, newest first
- Week to 4 Nov 2026 2,481.70 ▲ 6.5% 46,690 of 1.08 lakh shares · 3 days
- Week to 30 Oct 2026 2,330.40 ▲ 2.8% 1.87 lakh of 8.83 lakh shares · 5 days
- Week to 23 Oct 2026 2,267.60 ▼ 7.2% 40,889 of 99,474 shares · 4 days
- Week to 16 Oct 2026 2,443.00 ▲ 11.6% 1.68 lakh of 3.56 lakh shares · 5 days
- Week to 9 Oct 2026 2,189.00 ▲ 5.8% 65,415 of 1.45 lakh shares · 5 days
- Week to 1 Oct 2026 2,069.60 ▼ 4.3% 42,760 of 80,634 shares · 4 days
- Week to 25 Sep 2026 2,162.90 ▼ 2.0% 55,421 of 94,506 shares · 5 days
- Week to 18 Sep 2026 2,207.90 ▼ 1.7% 41,712 of 79,087 shares · 4 days
- Week to 10 Sep 2026 2,231.20 ▼ 2.5% 49,584 of 87,500 shares · 4 days
- Week to 4 Sep 2026 2,289.30 ▼ 2.9% 60,412 of 90,825 shares · 5 days
- Week to 28 Aug 2026 2,358.80 ▼ 1.3% 52,670 of 1.05 lakh shares · 5 days
- Week to 21 Aug 2026 2,389.70 ▲ 4.6% 83,357 of 1.37 lakh shares · 5 days
- Week to 14 Aug 2026 2,284.80 ▼ 1.9% 70,496 of 1.15 lakh shares · 5 days
- Week to 7 Aug 2026 2,329.40 ▼ 7.7% 1.99 lakh of 3.75 lakh shares · 5 days
- Week to 31 Jul 2026 2,524.40 ▲ 0.2% 68,799 of 1.25 lakh shares · 5 days
- Week to 24 Jul 2026 2,519.40 ▼ 5.6% 63,809 of 1.16 lakh shares · 5 days
- Week to 17 Jul 2026 2,668.20 ▼ 3.2% 84,381 of 1.58 lakh shares · 5 days
- Week to 10 Jul 2026 2,756.00 ▲ 1.4% 75,317 of 1.43 lakh shares · 5 days
- Week to 3 Jul 2026 2,718.20 ▼ 3.6% 96,979 of 1.70 lakh shares · 5 days
- Week to 25 Jun 2026 2,820.80 ▲ 0.7% 1.67 lakh of 2.71 lakh shares · 4 days
- Week to 19 Jun 2026 2,801.60 ▲ 0.8% 59,725 of 1.28 lakh shares · 5 days
- Week to 12 Jun 2026 2,778.60 ▼ 2.2% 58,093 of 1.11 lakh shares · 5 days
- Week to 5 Jun 2026 2,841.00 ▲ 2.0% 64,975 of 1.31 lakh shares · 5 days
- Week to 29 May 2026 2,784.40 ▲ 0.4% 72,969 of 1.30 lakh shares · 4 days
- Week to 22 May 2026 2,774.20 ▲ 8.2% 1.52 lakh of 3.30 lakh shares · 5 days
- Week to 15 May 2026 2,563.80 ▼ 8.2% 1.73 lakh of 3.84 lakh shares · 5 days
- Week to 4 Nov 2026 2,481.70 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 2,330.40 ▲ 2.8% 12,786 of 27,826 shares · 5 days
- Week to 23 Oct 2026 2,267.60 ▼ 7.2% 2,708 of 4,792 shares · 4 days
- Week to 16 Oct 2026 2,443.00 ▲ 11.6% 16,744 of 27,368 shares · 5 days
- Week to 9 Oct 2026 2,189.00 ▲ 5.8% 5,045 of 9,289 shares · 5 days
- Week to 1 Oct 2026 2,069.60 ▼ 4.3% 2,883 of 4,794 shares · 4 days
- Week to 25 Sep 2026 2,162.90 ▼ 2.0% 5,215 of 6,805 shares · 5 days
- Week to 18 Sep 2026 2,207.90 ▼ 1.7% 2,573 of 3,796 shares · 4 days
- Week to 10 Sep 2026 2,231.20 ▼ 2.5% 3,303 of 5,294 shares · 4 days
- Week to 4 Sep 2026 2,289.30 ▼ 2.9% 3,338 of 4,803 shares · 5 days
- Week to 28 Aug 2026 2,358.80 ▼ 1.3% 5,076 of 8,127 shares · 5 days
- Week to 21 Aug 2026 2,389.70 ▲ 4.6% 4,919 of 7,094 shares · 5 days
- Week to 14 Aug 2026 2,284.80 ▼ 1.9% 3,959 of 5,517 shares · 5 days
- Week to 7 Aug 2026 2,329.40 ▼ 7.7% 11,636 of 17,345 shares · 5 days
- Week to 31 Jul 2026 2,524.40 ▲ 0.2% 3,873 of 5,791 shares · 5 days
- Week to 24 Jul 2026 2,519.40 ▼ 5.6% 3,616 of 5,831 shares · 5 days
- Week to 17 Jul 2026 2,668.20 ▼ 3.2% 9,538 of 12,727 shares · 5 days
- Week to 10 Jul 2026 2,756.00 ▲ 1.4% 5,645 of 8,047 shares · 5 days
- Week to 3 Jul 2026 2,718.20 ▼ 3.6% 5,414 of 7,992 shares · 5 days
- Week to 25 Jun 2026 2,820.80 ▲ 0.7% 9,812 of 14,457 shares · 4 days
- Week to 19 Jun 2026 2,801.60 ▲ 0.8% 4,294 of 7,299 shares · 5 days
- Week to 12 Jun 2026 2,778.60 ▼ 2.2% 4,159 of 7,561 shares · 5 days
- Week to 5 Jun 2026 2,841.00 ▲ 2.0% 5,015 of 8,062 shares · 5 days
- Week to 29 May 2026 2,784.40 ▲ 0.4% 3,737 of 5,948 shares · 4 days
- Week to 22 May 2026 2,774.20 ▲ 8.2% 7,837 of 15,433 shares · 5 days
- Week to 15 May 2026 2,563.80 ▼ 8.2% 9,896 of 20,195 shares · 5 days
- Week to 4 Nov 2026 2,481.70 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 2,330.40 ▲ 2.8% 2.00 lakh of 9.11 lakh shares · 5 days
- Week to 23 Oct 2026 2,267.60 ▼ 7.2% 43,597 of 1.04 lakh shares · 4 days
- Week to 16 Oct 2026 2,443.00 ▲ 11.6% 1.85 lakh of 3.83 lakh shares · 5 days
- Week to 9 Oct 2026 2,189.00 ▲ 5.8% 70,460 of 1.54 lakh shares · 5 days
- Week to 1 Oct 2026 2,069.60 ▼ 4.3% 45,643 of 85,428 shares · 4 days
- Week to 25 Sep 2026 2,162.90 ▼ 2.0% 60,636 of 1.01 lakh shares · 5 days
- Week to 18 Sep 2026 2,207.90 ▼ 1.7% 44,285 of 82,883 shares · 4 days
- Week to 10 Sep 2026 2,231.20 ▼ 2.5% 52,887 of 92,794 shares · 4 days
- Week to 4 Sep 2026 2,289.30 ▼ 2.9% 63,750 of 95,628 shares · 5 days
- Week to 28 Aug 2026 2,358.80 ▼ 1.3% 57,746 of 1.13 lakh shares · 5 days
- Week to 21 Aug 2026 2,389.70 ▲ 4.6% 88,276 of 1.44 lakh shares · 5 days
- Week to 14 Aug 2026 2,284.80 ▼ 1.9% 74,455 of 1.20 lakh shares · 5 days
- Week to 7 Aug 2026 2,329.40 ▼ 7.7% 2.11 lakh of 3.93 lakh shares · 5 days
- Week to 31 Jul 2026 2,524.40 ▲ 0.2% 72,672 of 1.31 lakh shares · 5 days
- Week to 24 Jul 2026 2,519.40 ▼ 5.6% 67,425 of 1.22 lakh shares · 5 days
- Week to 17 Jul 2026 2,668.20 ▼ 3.2% 93,919 of 1.70 lakh shares · 5 days
- Week to 10 Jul 2026 2,756.00 ▲ 1.4% 80,962 of 1.51 lakh shares · 5 days
- Week to 3 Jul 2026 2,718.20 ▼ 3.6% 1.02 lakh of 1.78 lakh shares · 5 days
- Week to 25 Jun 2026 2,820.80 ▲ 0.7% 1.77 lakh of 2.85 lakh shares · 4 days
- Week to 19 Jun 2026 2,801.60 ▲ 0.8% 64,019 of 1.36 lakh shares · 5 days
- Week to 12 Jun 2026 2,778.60 ▼ 2.2% 62,252 of 1.19 lakh shares · 5 days
- Week to 5 Jun 2026 2,841.00 ▲ 2.0% 69,990 of 1.39 lakh shares · 5 days
- Week to 29 May 2026 2,784.40 ▲ 0.4% 76,706 of 1.36 lakh shares · 4 days
- Week to 22 May 2026 2,774.20 ▲ 8.2% 1.60 lakh of 3.45 lakh shares · 5 days
- Week to 15 May 2026 2,563.80 ▼ 8.2% 1.82 lakh of 4.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,481.70 ▲ 6.5% 46,690 of 1.08 lakh shares · 3 days
- Oct 2026 2,330.40 ▲ 11.2% 4.78 lakh of 15.14 lakh shares · 20 days
- Sep 2026 2,095.20 ▼ 11.4% 2.26 lakh of 3.90 lakh shares · 20 days
- Aug 2026 2,363.50 ▼ 6.4% 4.12 lakh of 7.44 lakh shares · 21 days
- Jul 2026 2,524.40 ▼ 12.5% 3.54 lakh of 6.47 lakh shares · 23 days
- Jun 2026 2,884.90 ▲ 3.6% 3.85 lakh of 7.07 lakh shares · 21 days
- May 2026 2,784.40 ▼ 10.1% 6.09 lakh of 12.72 lakh shares · 19 days
- Apr 2026 3,096.80 ▲ 49.7% 7.03 lakh of 13.97 lakh shares · 20 days
- Mar 2026 2,068.90 ▼ 15.5% 3.60 lakh of 6.86 lakh shares · 19 days
- Feb 2026 2,447.00 ▼ 12.9% 3.07 lakh of 7.05 lakh shares · 20 days
- Jan 2026 2,809.80 ▲ 4.7% 2.99 lakh of 7.19 lakh shares · 20 days
- Dec 2025 2,684.00 ▼ 7.0% 1.71 lakh of 2.96 lakh shares · 22 days
- Nov 2025 2,887.50 ▼ 4.5% 1.44 lakh of 2.47 lakh shares · 19 days
- Oct 2025 3,023.40 ▼ 3.7% 4.13 lakh of 8.95 lakh shares · 21 days
- Sep 2025 3,138.30 ▲ 5.7% 3.88 lakh of 7.52 lakh shares · 22 days
- Aug 2025 2,969.20 ▼ 0.3% 3.45 lakh of 7.29 lakh shares · 19 days
- Jul 2025 2,979.60 ▼ 4.0% 6.37 lakh of 13.69 lakh shares · 23 days
- Jun 2025 3,103.70 ▲ 4.2% 7.90 lakh of 16.11 lakh shares · 21 days
- May 2025 2,978.20 ▲ 1.9% 10.12 lakh of 21.79 lakh shares · 21 days
- Apr 2025 2,921.80 ▲ 1.4% 4.68 lakh of 10.08 lakh shares · 19 days
- Mar 2025 2,882.85 ▲ 15.6% 7.28 lakh of 15.38 lakh shares · 19 days
- Feb 2025 2,494.80 — 7.00 lakh of 16.26 lakh shares · 19 days
- Jan 2025 3,243.30 ▼ 13.6% 3.37 lakh of 6.08 lakh shares · 23 days
- Dec 2024 3,751.70 ▼ 3.2% 3.99 lakh of 7.82 lakh shares · 21 days
- Nov 2024 3,876.55 ▼ 16.4% 4.29 lakh of 8.22 lakh shares · 19 days
- Oct 2024 4,638.80 ▼ 1.5% 2.56 lakh of 4.83 lakh shares · 22 days
- Sep 2024 4,710.15 ▼ 12.5% 2.57 lakh of 4.76 lakh shares · 21 days
- Aug 2024 5,384.20 ▲ 7.0% 4.74 lakh of 7.85 lakh shares · 21 days
- Jul 2024 5,031.90 ▲ 8.2% 9.56 lakh of 16.43 lakh shares · 22 days
- Jun 2024 4,652.45 ▲ 7.9% 7.16 lakh of 12.02 lakh shares · 19 days
- May 2024 4,312.50 — 9.47 lakh of 19.88 lakh shares · 21 days
- Apr 2024 3,244.45 ▲ 1.1% 4.83 lakh of 10.83 lakh shares · 20 days
- Mar 2024 6,416.15 ▲ 12.4% 2.81 lakh of 7.61 lakh shares · 18 days
- Feb 2024 5,706.55 ▲ 8.4% 3.59 lakh of 10.95 lakh shares · 21 days
- Jan 2024 5,265.90 ▲ 9.0% 5.27 lakh of 17.10 lakh shares · 21 days
- Dec 2023 4,832.75 — 3.80 lakh of 10.14 lakh shares · 20 days
- Nov 2023 3,792.60 ▲ 1.2% 2.48 lakh of 4.79 lakh shares · 20 days
- Oct 2023 3,748.25 ▲ 4.0% 1.98 lakh of 3.86 lakh shares · 20 days
- Sep 2023 3,605.75 ▼ 12.6% 2.28 lakh of 4.94 lakh shares · 20 days
- Aug 2023 4,124.85 ▲ 9.1% 2.47 lakh of 6.21 lakh shares · 22 days
- Jul 2023 3,780.70 — 2.60 lakh of 6.86 lakh shares · 21 days
- Jun 2023 3,002.10 ▼ 1.3% 1.42 lakh of 3.03 lakh shares · 21 days
- May 2023 3,041.55 ▲ 10.6% 2.69 lakh of 6.22 lakh shares · 22 days
- Apr 2023 2,750.90 ▲ 8.6% 1.07 lakh of 2.11 lakh shares · 17 days
- Mar 2023 2,532.15 ▼ 0.7% 92,199 of 1.67 lakh shares · 21 days
- Feb 2023 2,549.70 ▼ 1.0% 1.85 lakh of 4.31 lakh shares · 20 days
- Jan 2023 2,574.55 ▲ 5.6% 2.55 lakh of 6.39 lakh shares · 21 days
- Dec 2022 2,438.75 ▲ 1.8% 2.32 lakh of 5.02 lakh shares · 22 days
- Nov 2022 2,396.40 ▼ 0.5% 2.17 lakh of 5.04 lakh shares · 21 days
- Oct 2022 2,408.60 — 2.14 lakh of 7.23 lakh shares · 19 days
- Sep 2022 1,890.95 ▼ 2.5% 1.59 lakh of 3.53 lakh shares · 22 days
- Aug 2022 1,939.60 ▲ 11.1% 2.28 lakh of 4.13 lakh shares · 20 days
- Jul 2022 1,746.15 ▲ 10.1% 1.86 lakh of 3.74 lakh shares · 21 days
- Jun 2022 1,585.35 ▲ 5.9% 72,838 of 1.47 lakh shares · 22 days
- May 2022 1,497.35 ▼ 12.5% 1.33 lakh of 2.49 lakh shares · 21 days
- Apr 2022 1,711.80 ▼ 1.7% 1.36 lakh of 2.87 lakh shares · 19 days
- Mar 2022 1,742.00 ▲ 0.6% 1.15 lakh of 2.52 lakh shares · 21 days
- Feb 2022 1,732.45 ▼ 13.3% 2.01 lakh of 4.80 lakh shares · 20 days
- Jan 2022 1,998.35 ▲ 4.1% 2.23 lakh of 5.48 lakh shares · 20 days
- Dec 2021 1,919.25 ▲ 13.8% 3.29 lakh of 8.80 lakh shares · 23 days
- Nov 2026 2,481.70 ▲ 6.5% No BSE file for this period yet
- Oct 2026 2,330.40 ▲ 11.2% 38,074 of 70,689 shares · 20 days
- Sep 2026 2,095.20 ▼ 11.4% 16,307 of 23,750 shares · 20 days
- Aug 2026 2,363.50 ▼ 6.4% 25,804 of 38,411 shares · 21 days
- Jul 2026 2,524.40 ▼ 12.5% 26,367 of 37,400 shares · 23 days
- Jun 2026 2,884.90 ▲ 3.6% 24,999 of 40,367 shares · 21 days
- May 2026 2,784.40 ▼ 10.1% 34,070 of 67,460 shares · 19 days
- Apr 2026 3,096.80 ▲ 49.7% 32,301 of 66,478 shares · 20 days
- Mar 2026 2,068.90 ▼ 15.5% 26,320 of 48,648 shares · 19 days
- Feb 2026 2,447.00 ▼ 12.9% 22,182 of 38,658 shares · 20 days
- Jan 2026 2,809.80 ▲ 4.7% 30,186 of 50,525 shares · 20 days
- Dec 2025 2,684.00 ▼ 7.0% 9,026 of 14,132 shares · 22 days
- Nov 2025 2,887.50 ▼ 4.5% 11,564 of 17,539 shares · 19 days
- Oct 2025 3,023.40 ▼ 3.7% 24,020 of 49,858 shares · 21 days
- Sep 2025 3,138.30 ▲ 5.7% 30,240 of 54,391 shares · 22 days
- Aug 2025 2,969.20 ▼ 0.3% 19,973 of 43,119 shares · 19 days
- Jul 2025 2,979.60 ▼ 4.0% 55,485 of 1.10 lakh shares · 23 days
- Jun 2025 3,103.70 ▲ 4.2% 53,728 of 1.02 lakh shares · 21 days
- May 2025 2,978.20 ▲ 1.9% 51,766 of 1.25 lakh shares · 21 days
- Apr 2025 2,921.80 ▲ 1.4% 28,782 of 67,595 shares · 19 days
- Mar 2025 2,882.85 ▲ 15.6% 57,505 of 1.27 lakh shares · 19 days
- Feb 2025 2,494.80 — 59,989 of 1.57 lakh shares · 19 days
- Jan 2025 3,243.30 ▼ 13.6% 23,990 of 45,836 shares · 23 days
- Dec 2024 3,751.70 ▼ 3.2% 25,897 of 57,402 shares · 21 days
- Nov 2024 3,876.55 ▼ 16.4% 26,633 of 68,739 shares · 19 days
- Oct 2024 4,638.80 ▼ 1.5% 18,568 of 39,271 shares · 22 days
- Sep 2024 4,710.15 ▼ 12.5% 20,223 of 37,950 shares · 21 days
- Aug 2024 5,384.20 ▲ 7.0% 40,215 of 67,675 shares · 21 days
- Jul 2024 5,031.90 ▲ 8.2% 84,168 of 1.68 lakh shares · 22 days
- Jun 2024 4,652.45 ▲ 7.9% 57,751 of 1.07 lakh shares · 19 days
- May 2024 4,312.50 — 79,428 of 1.72 lakh shares · 21 days
- Apr 2024 3,244.45 ▲ 1.1% 27,638 of 63,347 shares · 20 days
- Mar 2024 6,416.15 ▲ 12.4% 19,817 of 46,647 shares · 18 days
- Feb 2024 5,706.55 ▲ 8.4% 26,636 of 66,488 shares · 21 days
- Jan 2024 5,265.90 ▲ 9.0% 43,841 of 1.32 lakh shares · 21 days
- Dec 2023 4,832.75 — 27,491 of 80,848 shares · 20 days
- Nov 2023 3,792.60 ▲ 1.2% 16,958 of 31,695 shares · 20 days
- Oct 2023 3,748.25 ▲ 4.0% 12,247 of 23,779 shares · 20 days
- Sep 2023 3,605.75 ▼ 12.6% 18,785 of 36,753 shares · 20 days
- Aug 2023 4,124.85 ▲ 9.1% 19,828 of 34,422 shares · 22 days
- Jul 2023 3,780.70 — 28,666 of 63,101 shares · 21 days
- Jun 2023 3,002.10 ▼ 1.3% 21,351 of 34,917 shares · 21 days
- May 2023 3,041.55 ▲ 10.6% 23,052 of 44,872 shares · 22 days
- Apr 2023 2,750.90 ▲ 8.6% 10,667 of 17,129 shares · 17 days
- Mar 2023 2,532.15 ▼ 0.7% 29,695 of 39,209 shares · 21 days
- Feb 2023 2,549.70 ▼ 1.0% 20,395 of 45,909 shares · 20 days
- Jan 2023 2,574.55 ▲ 5.6% 41,117 of 66,632 shares · 21 days
- Dec 2022 2,438.75 ▲ 1.8% 27,027 of 55,110 shares · 22 days
- Nov 2022 2,396.40 ▼ 0.5% 17,409 of 42,892 shares · 21 days
- Oct 2022 2,408.60 — 56,024 of 1.23 lakh shares · 19 days
- Sep 2022 1,890.95 ▼ 2.5% 25,533 of 1.11 lakh shares · 22 days
- Aug 2022 1,939.60 ▲ 11.1% 28,264 of 44,349 shares · 20 days
- Jul 2022 1,746.15 ▲ 10.1% 11,082 of 20,853 shares · 21 days
- Jun 2022 1,585.35 ▲ 5.9% 8,208 of 11,837 shares · 22 days
- May 2022 1,497.35 ▼ 12.5% 8,426 of 19,839 shares · 21 days
- Apr 2022 1,711.80 ▼ 1.7% 10,996 of 20,147 shares · 19 days
- Mar 2022 1,742.00 ▲ 0.6% 11,623 of 24,672 shares · 21 days
- Feb 2022 1,732.45 ▼ 13.3% 25,341 of 71,042 shares · 20 days
- Jan 2022 1,998.35 ▲ 4.1% 23,924 of 67,175 shares · 20 days
- Dec 2021 1,919.25 ▲ 13.8% 33,519 of 85,889 shares · 23 days
- Nov 2026 2,481.70 ▲ 6.5% No BSE file for this period yet
- Oct 2026 2,330.40 ▲ 11.2% 5.16 lakh of 15.85 lakh shares · 20 days
- Sep 2026 2,095.20 ▼ 11.4% 2.42 lakh of 4.14 lakh shares · 20 days
- Aug 2026 2,363.50 ▼ 6.4% 4.38 lakh of 7.82 lakh shares · 21 days
- Jul 2026 2,524.40 ▼ 12.5% 3.80 lakh of 6.84 lakh shares · 23 days
- Jun 2026 2,884.90 ▲ 3.6% 4.10 lakh of 7.47 lakh shares · 21 days
- May 2026 2,784.40 ▼ 10.1% 6.44 lakh of 13.40 lakh shares · 19 days
- Apr 2026 3,096.80 ▲ 49.7% 7.35 lakh of 14.63 lakh shares · 20 days
- Mar 2026 2,068.90 ▼ 15.5% 3.87 lakh of 7.34 lakh shares · 19 days
- Feb 2026 2,447.00 ▼ 12.9% 3.30 lakh of 7.43 lakh shares · 20 days
- Jan 2026 2,809.80 ▲ 4.7% 3.29 lakh of 7.70 lakh shares · 20 days
- Dec 2025 2,684.00 ▼ 7.0% 1.80 lakh of 3.10 lakh shares · 22 days
- Nov 2025 2,887.50 ▼ 4.5% 1.55 lakh of 2.64 lakh shares · 19 days
- Oct 2025 3,023.40 ▼ 3.7% 4.37 lakh of 9.45 lakh shares · 21 days
- Sep 2025 3,138.30 ▲ 5.7% 4.19 lakh of 8.06 lakh shares · 22 days
- Aug 2025 2,969.20 ▼ 0.3% 3.65 lakh of 7.72 lakh shares · 19 days
- Jul 2025 2,979.60 ▼ 4.0% 6.92 lakh of 14.79 lakh shares · 23 days
- Jun 2025 3,103.70 ▲ 4.2% 8.43 lakh of 17.12 lakh shares · 21 days
- May 2025 2,978.20 ▲ 1.9% 10.64 lakh of 23.04 lakh shares · 21 days
- Apr 2025 2,921.80 ▲ 1.4% 4.97 lakh of 10.76 lakh shares · 19 days
- Mar 2025 2,882.85 ▲ 15.6% 7.85 lakh of 16.65 lakh shares · 19 days
- Feb 2025 2,494.80 — 7.60 lakh of 17.83 lakh shares · 19 days
- Jan 2025 3,243.30 ▼ 13.6% 3.61 lakh of 6.54 lakh shares · 23 days
- Dec 2024 3,751.70 ▼ 3.2% 4.25 lakh of 8.40 lakh shares · 21 days
- Nov 2024 3,876.55 ▼ 16.4% 4.56 lakh of 8.91 lakh shares · 19 days
- Oct 2024 4,638.80 ▼ 1.5% 2.75 lakh of 5.22 lakh shares · 22 days
- Sep 2024 4,710.15 ▼ 12.5% 2.77 lakh of 5.14 lakh shares · 21 days
- Aug 2024 5,384.20 ▲ 7.0% 5.14 lakh of 8.52 lakh shares · 21 days
- Jul 2024 5,031.90 ▲ 8.2% 10.40 lakh of 18.11 lakh shares · 22 days
- Jun 2024 4,652.45 ▲ 7.9% 7.74 lakh of 13.09 lakh shares · 19 days
- May 2024 4,312.50 — 10.26 lakh of 21.60 lakh shares · 21 days
- Apr 2024 3,244.45 ▲ 1.1% 5.11 lakh of 11.46 lakh shares · 20 days
- Mar 2024 6,416.15 ▲ 12.4% 3.01 lakh of 8.07 lakh shares · 18 days
- Feb 2024 5,706.55 ▲ 8.4% 3.86 lakh of 11.61 lakh shares · 21 days
- Jan 2024 5,265.90 ▲ 9.0% 5.71 lakh of 18.42 lakh shares · 21 days
- Dec 2023 4,832.75 — 4.07 lakh of 10.95 lakh shares · 20 days
- Nov 2023 3,792.60 ▲ 1.2% 2.65 lakh of 5.11 lakh shares · 20 days
- Oct 2023 3,748.25 ▲ 4.0% 2.10 lakh of 4.09 lakh shares · 20 days
- Sep 2023 3,605.75 ▼ 12.6% 2.46 lakh of 5.31 lakh shares · 20 days
- Aug 2023 4,124.85 ▲ 9.1% 2.67 lakh of 6.55 lakh shares · 22 days
- Jul 2023 3,780.70 — 2.89 lakh of 7.49 lakh shares · 21 days
- Jun 2023 3,002.10 ▼ 1.3% 1.64 lakh of 3.38 lakh shares · 21 days
- May 2023 3,041.55 ▲ 10.6% 2.92 lakh of 6.67 lakh shares · 22 days
- Apr 2023 2,750.90 ▲ 8.6% 1.17 lakh of 2.28 lakh shares · 17 days
- Mar 2023 2,532.15 ▼ 0.7% 1.22 lakh of 2.06 lakh shares · 21 days
- Feb 2023 2,549.70 ▼ 1.0% 2.05 lakh of 4.77 lakh shares · 20 days
- Jan 2023 2,574.55 ▲ 5.6% 2.96 lakh of 7.06 lakh shares · 21 days
- Dec 2022 2,438.75 ▲ 1.8% 2.59 lakh of 5.57 lakh shares · 22 days
- Nov 2022 2,396.40 ▼ 0.5% 2.35 lakh of 5.47 lakh shares · 21 days
- Oct 2022 2,408.60 — 2.70 lakh of 8.46 lakh shares · 19 days
- Sep 2022 1,890.95 ▼ 2.5% 1.84 lakh of 4.64 lakh shares · 22 days
- Aug 2022 1,939.60 ▲ 11.1% 2.56 lakh of 4.58 lakh shares · 20 days
- Jul 2022 1,746.15 ▲ 10.1% 1.97 lakh of 3.95 lakh shares · 21 days
- Jun 2022 1,585.35 ▲ 5.9% 81,046 of 1.59 lakh shares · 22 days
- May 2022 1,497.35 ▼ 12.5% 1.42 lakh of 2.69 lakh shares · 21 days
- Apr 2022 1,711.80 ▼ 1.7% 1.47 lakh of 3.07 lakh shares · 19 days
- Mar 2022 1,742.00 ▲ 0.6% 1.27 lakh of 2.76 lakh shares · 21 days
- Feb 2022 1,732.45 ▼ 13.3% 2.26 lakh of 5.52 lakh shares · 20 days
- Jan 2022 1,998.35 ▲ 4.1% 2.47 lakh of 6.16 lakh shares · 20 days
- Dec 2021 1,919.25 ▲ 13.8% 3.63 lakh of 9.66 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| BBL Bharat Bijlee Ltd. | 34.0% | 46.4% | 47.4% |