Delivery in Birla Corporation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 809.70 ▲ 1.0% 10,755 of 22,904 shares
- 3 Nov 2026 801.85 ▲ 0.1% 10,955 of 34,022 shares
- 2 Nov 2026 800.65 ▲ 3.1% 22,193 of 93,204 shares
- 30 Oct 2026 776.30 ▼ 1.7% 11,662 of 30,001 shares
- 29 Oct 2026 790.00 ▲ 1.5% 16,690 of 37,813 shares
- 28 Oct 2026 778.05 ▼ 2.7% 17,591 of 39,159 shares
- 27 Oct 2026 800.05 ▲ 1.3% 37,076 of 57,651 shares
- 26 Oct 2026 789.40 ▲ 1.5% 9,588 of 42,409 shares
- 23 Oct 2026 777.80 ▼ 0.8% 33,517 of 68,543 shares
- 22 Oct 2026 784.40 ▼ 0.2% 3.29 lakh of 3.60 lakh shares
- 21 Oct 2026 786.20 ▼ 0.7% 83,729 of 1.18 lakh shares
- 19 Oct 2026 791.65 ▼ 1.7% 12,732 of 29,753 shares
- 16 Oct 2026 805.40 ▲ 1.5% 25,024 of 54,643 shares
- 15 Oct 2026 793.40 ▼ 0.6% 25,216 of 39,153 shares
- 14 Oct 2026 798.40 ▼ 0.9% 1.50 lakh of 1.80 lakh shares
- 13 Oct 2026 805.65 ▼ 1.2% 31,424 of 49,230 shares
- 12 Oct 2026 815.50 ▼ 0.2% 87,430 of 1.01 lakh shares
- 9 Oct 2026 817.30 ▲ 2.8% 26,552 of 51,817 shares
- 8 Oct 2026 794.85 ▼ 2.4% 15,312 of 32,855 shares
- 7 Oct 2026 814.40 ▲ 1.4% 30,913 of 52,418 shares
- 6 Oct 2026 803.45 ▼ 1.2% 1.62 lakh of 1.87 lakh shares
- 5 Oct 2026 812.80 ▼ 1.9% 19,793 of 36,748 shares
- 1 Oct 2026 828.95 ▼ 1.3% 50,573 of 82,178 shares
- 30 Sep 2026 840.05 ▼ 1.2% 11,085 of 20,629 shares
- 29 Sep 2026 849.90 ▲ 1.3% 28,895 of 57,453 shares
- 28 Sep 2026 839.10 ▼ 1.3% 14,375 of 26,947 shares
- 25 Sep 2026 850.30 ▲ 1.1% 19,256 of 35,349 shares
- 24 Sep 2026 840.90 ▲ 0.1% 27,519 of 60,283 shares
- 23 Sep 2026 839.95 ▲ 2.7% 15,602 of 35,065 shares
- 22 Sep 2026 817.60 ▼ 0.9% 9,142 of 18,917 shares
- 4 Nov 2026 809.70 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 801.85 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 800.65 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 776.30 ▼ 1.7% 1,166 of 1,962 shares
- 29 Oct 2026 790.00 ▲ 1.5% 793 of 1,550 shares
- 28 Oct 2026 778.05 ▼ 2.7% 2,003 of 3,393 shares
- 27 Oct 2026 800.05 ▲ 1.3% 2,182 of 3,954 shares
- 26 Oct 2026 789.40 ▲ 1.5% 1,106 of 2,487 shares
- 23 Oct 2026 777.80 ▼ 0.8% 2,888 of 4,414 shares
- 22 Oct 2026 784.40 ▼ 0.2% 1,571 of 3,167 shares
- 21 Oct 2026 786.20 ▼ 0.7% 1,157 of 1,813 shares
- 19 Oct 2026 791.65 ▼ 1.7% 903 of 1,560 shares
- 16 Oct 2026 805.40 ▲ 1.5% 1,365 of 2,126 shares
- 15 Oct 2026 793.40 ▼ 0.6% 1,205 of 1,749 shares
- 14 Oct 2026 798.40 ▼ 0.9% 1,807 of 3,177 shares
- 13 Oct 2026 805.65 ▼ 1.2% 1,230 of 2,649 shares
- 12 Oct 2026 815.50 ▼ 0.2% 961 of 1,503 shares
- 9 Oct 2026 817.30 ▲ 2.8% 1,364 of 2,544 shares
- 8 Oct 2026 794.85 ▼ 2.4% 1,696 of 2,656 shares
- 7 Oct 2026 814.40 ▲ 1.4% 1,366 of 2,461 shares
- 6 Oct 2026 803.45 ▼ 1.2% 1.13 lakh of 1.14 lakh shares
- 5 Oct 2026 812.80 ▼ 1.9% 1,494 of 2,219 shares
- 1 Oct 2026 828.95 ▼ 1.3% 1,026 of 2,030 shares
- 30 Sep 2026 840.05 ▼ 1.2% 526 of 785 shares
- 29 Sep 2026 849.90 ▲ 1.3% 1,101 of 1,608 shares
- 28 Sep 2026 839.10 ▼ 1.3% 678 of 1,109 shares
- 25 Sep 2026 850.30 ▲ 1.1% 729 of 1,272 shares
- 24 Sep 2026 840.90 ▲ 0.1% 2,484 of 3,180 shares
- 23 Sep 2026 839.95 ▲ 2.7% 2,179 of 2,891 shares
- 22 Sep 2026 817.60 ▼ 0.9% 836 of 1,325 shares
- 4 Nov 2026 809.70 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 801.85 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 800.65 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 776.30 ▼ 1.7% 12,828 of 31,963 shares
- 29 Oct 2026 790.00 ▲ 1.5% 17,483 of 39,363 shares
- 28 Oct 2026 778.05 ▼ 2.7% 19,594 of 42,552 shares
- 27 Oct 2026 800.05 ▲ 1.3% 39,258 of 61,605 shares
- 26 Oct 2026 789.40 ▲ 1.5% 10,694 of 44,896 shares
- 23 Oct 2026 777.80 ▼ 0.8% 36,405 of 72,957 shares
- 22 Oct 2026 784.40 ▼ 0.2% 3.31 lakh of 3.63 lakh shares
- 21 Oct 2026 786.20 ▼ 0.7% 84,886 of 1.20 lakh shares
- 19 Oct 2026 791.65 ▼ 1.7% 13,635 of 31,313 shares
- 16 Oct 2026 805.40 ▲ 1.5% 26,389 of 56,769 shares
- 15 Oct 2026 793.40 ▼ 0.6% 26,421 of 40,902 shares
- 14 Oct 2026 798.40 ▼ 0.9% 1.52 lakh of 1.83 lakh shares
- 13 Oct 2026 805.65 ▼ 1.2% 32,654 of 51,879 shares
- 12 Oct 2026 815.50 ▼ 0.2% 88,391 of 1.02 lakh shares
- 9 Oct 2026 817.30 ▲ 2.8% 27,916 of 54,361 shares
- 8 Oct 2026 794.85 ▼ 2.4% 17,008 of 35,511 shares
- 7 Oct 2026 814.40 ▲ 1.4% 32,279 of 54,879 shares
- 6 Oct 2026 803.45 ▼ 1.2% 2.75 lakh of 3.01 lakh shares
- 5 Oct 2026 812.80 ▼ 1.9% 21,287 of 38,967 shares
- 1 Oct 2026 828.95 ▼ 1.3% 51,599 of 84,208 shares
- 30 Sep 2026 840.05 ▼ 1.2% 11,611 of 21,414 shares
- 29 Sep 2026 849.90 ▲ 1.3% 29,996 of 59,061 shares
- 28 Sep 2026 839.10 ▼ 1.3% 15,053 of 28,056 shares
- 25 Sep 2026 850.30 ▲ 1.1% 19,985 of 36,621 shares
- 24 Sep 2026 840.90 ▲ 0.1% 30,003 of 63,463 shares
- 23 Sep 2026 839.95 ▲ 2.7% 17,781 of 37,956 shares
- 22 Sep 2026 817.60 ▼ 0.9% 9,978 of 20,242 shares
Weekly, newest first
- Week to 4 Nov 2026 809.70 ▲ 4.3% 43,903 of 1.50 lakh shares · 3 days
- Week to 30 Oct 2026 776.30 ▼ 0.2% 92,607 of 2.07 lakh shares · 5 days
- Week to 23 Oct 2026 777.80 ▼ 3.4% 4.59 lakh of 5.76 lakh shares · 4 days
- Week to 16 Oct 2026 805.40 ▼ 1.5% 3.19 lakh of 4.24 lakh shares · 5 days
- Week to 9 Oct 2026 817.30 ▼ 1.4% 2.54 lakh of 3.61 lakh shares · 5 days
- Week to 1 Oct 2026 828.95 ▼ 2.5% 1.05 lakh of 1.87 lakh shares · 4 days
- Week to 25 Sep 2026 850.30 ▲ 3.2% 1.01 lakh of 2.06 lakh shares · 5 days
- Week to 18 Sep 2026 823.60 ▼ 0.2% 1.35 lakh of 2.83 lakh shares · 4 days
- Week to 10 Sep 2026 836.70 ▼ 5.7% 1.53 lakh of 2.55 lakh shares · 4 days
- Week to 4 Sep 2026 887.35 ▲ 0.7% 1.32 lakh of 2.52 lakh shares · 5 days
- Week to 28 Aug 2026 881.20 ▼ 0.9% 82,385 of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 889.25 ▼ 1.7% 87,684 of 1.78 lakh shares · 5 days
- Week to 14 Aug 2026 904.90 ▼ 1.0% 1.13 lakh of 1.99 lakh shares · 5 days
- Week to 7 Aug 2026 914.35 ▲ 2.7% 1.97 lakh of 3.58 lakh shares · 5 days
- Week to 31 Jul 2026 890.50 ▼ 6.9% 6.11 lakh of 11.47 lakh shares · 5 days
- Week to 24 Jul 2026 956.60 ▼ 5.8% 2.56 lakh of 4.56 lakh shares · 5 days
- Week to 17 Jul 2026 1,015.15 ▲ 5.2% 4.93 lakh of 10.26 lakh shares · 5 days
- Week to 10 Jul 2026 965.30 ▼ 1.7% 2.28 lakh of 3.96 lakh shares · 5 days
- Week to 3 Jul 2026 981.55 ▼ 2.2% 98,016 of 1.91 lakh shares · 5 days
- Week to 25 Jun 2026 1,003.90 ▼ 1.4% 2.06 lakh of 4.45 lakh shares · 4 days
- Week to 19 Jun 2026 1,018.30 ▲ 7.1% 2.44 lakh of 5.36 lakh shares · 5 days
- Week to 12 Jun 2026 951.10 ▼ 1.3% 1.55 lakh of 2.95 lakh shares · 5 days
- Week to 5 Jun 2026 964.05 ▼ 3.3% 98,927 of 1.77 lakh shares · 5 days
- Week to 29 May 2026 997.30 ▼ 0.9% 88,476 of 1.64 lakh shares · 4 days
- Week to 22 May 2026 1,006.10 ▼ 1.2% 1.34 lakh of 3.15 lakh shares · 5 days
- Week to 15 May 2026 1,018.65 ▲ 2.4% 5.61 lakh of 19.23 lakh shares · 5 days
- Week to 4 Nov 2026 809.70 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 776.30 ▼ 0.2% 7,250 of 13,346 shares · 5 days
- Week to 23 Oct 2026 777.80 ▼ 3.4% 6,519 of 10,954 shares · 4 days
- Week to 16 Oct 2026 805.40 ▼ 1.5% 6,568 of 11,204 shares · 5 days
- Week to 9 Oct 2026 817.30 ▼ 1.4% 1.19 lakh of 1.24 lakh shares · 5 days
- Week to 1 Oct 2026 828.95 ▼ 2.5% 3,331 of 5,532 shares · 4 days
- Week to 25 Sep 2026 850.30 ▲ 3.2% 7,846 of 11,975 shares · 5 days
- Week to 18 Sep 2026 823.60 ▼ 0.2% 85,214 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 836.70 ▼ 5.7% 8,344 of 12,378 shares · 4 days
- Week to 4 Sep 2026 887.35 ▲ 0.7% 7,882 of 14,123 shares · 5 days
- Week to 28 Aug 2026 881.20 ▼ 0.9% 7,939 of 11,353 shares · 5 days
- Week to 21 Aug 2026 889.25 ▼ 1.7% 9,270 of 12,795 shares · 5 days
- Week to 14 Aug 2026 904.90 ▼ 1.0% 7,737 of 11,303 shares · 5 days
- Week to 7 Aug 2026 914.35 ▲ 2.7% 14,969 of 23,546 shares · 5 days
- Week to 31 Jul 2026 890.50 ▼ 6.9% 21,910 of 42,883 shares · 5 days
- Week to 24 Jul 2026 956.60 ▼ 5.8% 18,798 of 31,998 shares · 5 days
- Week to 17 Jul 2026 1,015.15 ▲ 5.2% 27,721 of 55,165 shares · 5 days
- Week to 10 Jul 2026 965.30 ▼ 1.7% 12,081 of 19,910 shares · 5 days
- Week to 3 Jul 2026 981.55 ▼ 2.2% 9,623 of 13,835 shares · 5 days
- Week to 25 Jun 2026 1,003.90 ▼ 1.4% 21,438 of 30,846 shares · 4 days
- Week to 19 Jun 2026 1,018.30 ▲ 7.1% 18,355 of 38,091 shares · 5 days
- Week to 12 Jun 2026 951.10 ▼ 1.3% 7,784 of 13,063 shares · 5 days
- Week to 5 Jun 2026 964.05 ▼ 3.3% 14,586 of 20,511 shares · 5 days
- Week to 29 May 2026 997.30 ▼ 0.9% 30,364 of 36,605 shares · 4 days
- Week to 22 May 2026 1,006.10 ▼ 1.2% 10,312 of 18,510 shares · 5 days
- Week to 15 May 2026 1,018.65 ▲ 2.4% 36,663 of 93,836 shares · 5 days
- Week to 4 Nov 2026 809.70 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 776.30 ▼ 0.2% 99,857 of 2.20 lakh shares · 5 days
- Week to 23 Oct 2026 777.80 ▼ 3.4% 4.66 lakh of 5.87 lakh shares · 4 days
- Week to 16 Oct 2026 805.40 ▼ 1.5% 3.26 lakh of 4.35 lakh shares · 5 days
- Week to 9 Oct 2026 817.30 ▼ 1.4% 3.73 lakh of 4.85 lakh shares · 5 days
- Week to 1 Oct 2026 828.95 ▼ 2.5% 1.08 lakh of 1.93 lakh shares · 4 days
- Week to 25 Sep 2026 850.30 ▲ 3.2% 1.09 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 823.60 ▼ 0.2% 2.21 lakh of 3.85 lakh shares · 4 days
- Week to 10 Sep 2026 836.70 ▼ 5.7% 1.61 lakh of 2.67 lakh shares · 4 days
- Week to 4 Sep 2026 887.35 ▲ 0.7% 1.40 lakh of 2.66 lakh shares · 5 days
- Week to 28 Aug 2026 881.20 ▼ 0.9% 90,324 of 1.58 lakh shares · 5 days
- Week to 21 Aug 2026 889.25 ▼ 1.7% 96,954 of 1.91 lakh shares · 5 days
- Week to 14 Aug 2026 904.90 ▼ 1.0% 1.20 lakh of 2.10 lakh shares · 5 days
- Week to 7 Aug 2026 914.35 ▲ 2.7% 2.12 lakh of 3.81 lakh shares · 5 days
- Week to 31 Jul 2026 890.50 ▼ 6.9% 6.33 lakh of 11.90 lakh shares · 5 days
- Week to 24 Jul 2026 956.60 ▼ 5.8% 2.75 lakh of 4.88 lakh shares · 5 days
- Week to 17 Jul 2026 1,015.15 ▲ 5.2% 5.21 lakh of 10.81 lakh shares · 5 days
- Week to 10 Jul 2026 965.30 ▼ 1.7% 2.40 lakh of 4.16 lakh shares · 5 days
- Week to 3 Jul 2026 981.55 ▼ 2.2% 1.08 lakh of 2.04 lakh shares · 5 days
- Week to 25 Jun 2026 1,003.90 ▼ 1.4% 2.28 lakh of 4.76 lakh shares · 4 days
- Week to 19 Jun 2026 1,018.30 ▲ 7.1% 2.63 lakh of 5.74 lakh shares · 5 days
- Week to 12 Jun 2026 951.10 ▼ 1.3% 1.63 lakh of 3.08 lakh shares · 5 days
- Week to 5 Jun 2026 964.05 ▼ 3.3% 1.14 lakh of 1.97 lakh shares · 5 days
- Week to 29 May 2026 997.30 ▼ 0.9% 1.19 lakh of 2.01 lakh shares · 4 days
- Week to 22 May 2026 1,006.10 ▼ 1.2% 1.44 lakh of 3.34 lakh shares · 5 days
- Week to 15 May 2026 1,018.65 ▲ 2.4% 5.98 lakh of 20.16 lakh shares · 5 days
Monthly, newest first
- Nov 2026 809.70 ▲ 4.3% 43,903 of 1.50 lakh shares · 3 days
- Oct 2026 776.30 ▼ 7.6% 11.76 lakh of 16.50 lakh shares · 20 days
- Sep 2026 840.05 ▼ 3.7% 5.21 lakh of 10.03 lakh shares · 20 days
- Aug 2026 872.70 ▼ 2.0% 5.34 lakh of 9.78 lakh shares · 21 days
- Jul 2026 890.50 ▼ 9.4% 16.57 lakh of 31.59 lakh shares · 23 days
- Jun 2026 982.50 ▼ 1.5% 7.33 lakh of 15.10 lakh shares · 21 days
- May 2026 997.30 ▲ 9.7% 9.54 lakh of 27.53 lakh shares · 19 days
- Apr 2026 909.50 ▲ 9.0% 7.17 lakh of 15.63 lakh shares · 20 days
- Mar 2026 834.50 ▼ 16.6% 17.99 lakh of 37.35 lakh shares · 19 days
- Feb 2026 1,000.60 ▼ 5.2% 8.70 lakh of 13.79 lakh shares · 20 days
- Jan 2026 1,055.80 ▼ 0.7% 7.12 lakh of 13.29 lakh shares · 20 days
- Dec 2025 1,063.50 ▼ 5.1% 7.78 lakh of 13.11 lakh shares · 22 days
- Nov 2025 1,120.10 ▼ 5.0% 5.69 lakh of 11.73 lakh shares · 19 days
- Oct 2025 1,178.80 ▼ 3.3% 9.10 lakh of 23.01 lakh shares · 21 days
- Sep 2025 1,219.40 ▼ 2.6% 8.81 lakh of 15.13 lakh shares · 22 days
- Aug 2025 1,251.60 ▼ 7.4% 7.71 lakh of 15.43 lakh shares · 19 days
- Jul 2025 1,351.50 ▲ 0.7% 26.95 lakh of 49.68 lakh shares · 23 days
- Jun 2025 1,342.40 ▼ 2.3% 7.28 lakh of 15.11 lakh shares · 21 days
- May 2025 1,374.40 — 17.54 lakh of 36.90 lakh shares · 21 days
- Apr 2025 1,060.00 ▲ 0.4% 7.16 lakh of 14.78 lakh shares · 19 days
- Mar 2025 1,055.85 ▲ 8.6% 17.92 lakh of 37.99 lakh shares · 19 days
- Feb 2025 972.60 ▼ 16.7% 14.04 lakh of 26.63 lakh shares · 19 days
- Jan 2025 1,167.50 ▼ 5.7% 9.02 lakh of 15.97 lakh shares · 23 days
- Dec 2024 1,237.50 ▼ 0.4% 7.45 lakh of 15.11 lakh shares · 21 days
- Nov 2024 1,242.55 ▲ 6.4% 8.44 lakh of 17.34 lakh shares · 19 days
- Oct 2024 1,168.05 ▼ 7.9% 18.44 lakh of 30.24 lakh shares · 22 days
- Sep 2024 1,267.70 ▼ 4.7% 11.52 lakh of 20.93 lakh shares · 21 days
- Aug 2024 1,330.80 ▼ 13.0% 17.86 lakh of 32.13 lakh shares · 21 days
- Jul 2024 1,529.50 ▼ 4.2% 16.69 lakh of 27.78 lakh shares · 22 days
- Jun 2024 1,597.05 ▲ 13.2% 18.23 lakh of 35.45 lakh shares · 19 days
- May 2024 1,410.35 ▼ 2.2% 22.28 lakh of 45.55 lakh shares · 21 days
- Apr 2024 1,442.15 ▲ 1.3% 10.25 lakh of 20.97 lakh shares · 20 days
- Mar 2024 1,423.70 ▼ 13.3% 11.93 lakh of 25.49 lakh shares · 18 days
- Feb 2024 1,641.65 ▲ 7.1% 21.55 lakh of 73.92 lakh shares · 21 days
- Jan 2024 1,532.85 ▲ 6.4% 13.85 lakh of 39.22 lakh shares · 21 days
- Dec 2023 1,440.95 ▲ 6.4% 10.55 lakh of 19.86 lakh shares · 20 days
- Nov 2023 1,353.65 ▲ 6.3% 10.94 lakh of 20.66 lakh shares · 20 days
- Oct 2023 1,273.20 ▲ 3.6% 8.28 lakh of 17.53 lakh shares · 20 days
- Sep 2023 1,229.55 ▲ 7.0% 11.96 lakh of 27.37 lakh shares · 20 days
- Aug 2023 1,149.35 ▼ 6.4% 11.86 lakh of 24.74 lakh shares · 22 days
- Jul 2023 1,228.20 ▼ 1.0% 8.70 lakh of 16.78 lakh shares · 21 days
- Jun 2023 1,240.20 ▲ 10.6% 29.73 lakh of 47.49 lakh shares · 21 days
- May 2023 1,121.10 — 27.16 lakh of 53.89 lakh shares · 22 days
- Apr 2023 916.55 ▲ 3.0% 3.91 lakh of 7.58 lakh shares · 17 days
- Mar 2023 890.20 ▲ 2.3% 14.73 lakh of 23.73 lakh shares · 21 days
- Feb 2023 870.45 ▼ 3.9% 17.05 lakh of 24.52 lakh shares · 20 days
- Jan 2023 906.05 ▼ 7.6% 9.82 lakh of 17.35 lakh shares · 21 days
- Dec 2022 980.30 ▲ 3.2% 17.63 lakh of 40.69 lakh shares · 22 days
- Nov 2022 949.60 ▲ 2.9% 19.55 lakh of 34.41 lakh shares · 21 days
- Oct 2022 923.00 ▼ 3.4% 8.13 lakh of 16.92 lakh shares · 19 days
- Sep 2022 955.25 ▼ 1.7% 14.95 lakh of 42.54 lakh shares · 22 days
- Aug 2022 971.35 ▼ 0.3% 10.09 lakh of 23.47 lakh shares · 20 days
- Jul 2022 974.50 ▲ 11.9% 8.47 lakh of 24.80 lakh shares · 21 days
- Jun 2022 870.95 ▼ 10.6% 7.89 lakh of 21.14 lakh shares · 22 days
- May 2022 974.50 ▼ 10.4% 7.81 lakh of 18.19 lakh shares · 21 days
- Apr 2022 1,088.05 ▼ 8.0% 9.33 lakh of 21.01 lakh shares · 19 days
- Mar 2022 1,182.20 ▲ 7.7% 26.34 lakh of 50.69 lakh shares · 21 days
- Feb 2022 1,097.25 ▼ 19.4% 18.24 lakh of 34.32 lakh shares · 20 days
- Jan 2022 1,360.75 ▼ 4.3% 12.64 lakh of 26.46 lakh shares · 20 days
- Dec 2021 1,421.65 ▲ 5.4% 8.10 lakh of 18.58 lakh shares · 23 days
- Nov 2026 809.70 ▲ 4.3% No BSE file for this period yet
- Oct 2026 776.30 ▼ 7.6% 1.40 lakh of 1.62 lakh shares · 20 days
- Sep 2026 840.05 ▼ 3.7% 1.10 lakh of 1.40 lakh shares · 20 days
- Aug 2026 872.70 ▼ 2.0% 41,710 of 62,456 shares · 21 days
- Jul 2026 890.50 ▼ 9.4% 86,636 of 1.58 lakh shares · 23 days
- Jun 2026 982.50 ▼ 1.5% 65,660 of 1.08 lakh shares · 21 days
- May 2026 997.30 ▲ 9.7% 92,928 of 1.77 lakh shares · 19 days
- Apr 2026 909.50 ▲ 9.0% 43,551 of 92,871 shares · 20 days
- Mar 2026 834.50 ▼ 16.6% 93,687 of 1.79 lakh shares · 19 days
- Feb 2026 1,000.60 ▼ 5.2% 90,096 of 1.09 lakh shares · 20 days
- Jan 2026 1,055.80 ▼ 0.7% 26,413 of 49,274 shares · 20 days
- Dec 2025 1,063.50 ▼ 5.1% 41,608 of 71,153 shares · 22 days
- Nov 2025 1,120.10 ▼ 5.0% 37,254 of 67,447 shares · 19 days
- Oct 2025 1,178.80 ▼ 3.3% 3.45 lakh of 4.66 lakh shares · 21 days
- Sep 2025 1,219.40 ▼ 2.6% 52,603 of 88,027 shares · 22 days
- Aug 2025 1,251.60 ▼ 7.4% 45,574 of 85,500 shares · 19 days
- Jul 2025 1,351.50 ▲ 0.7% 1.41 lakh of 2.76 lakh shares · 23 days
- Jun 2025 1,342.40 ▼ 2.3% 54,742 of 85,362 shares · 21 days
- May 2025 1,374.40 — 1.81 lakh of 2.88 lakh shares · 21 days
- Apr 2025 1,060.00 ▲ 0.4% 61,846 of 1.16 lakh shares · 19 days
- Mar 2025 1,055.85 ▲ 8.6% 84,042 of 1.72 lakh shares · 19 days
- Feb 2025 972.60 ▼ 16.7% 77,925 of 1.58 lakh shares · 19 days
- Jan 2025 1,167.50 ▼ 5.7% 36,738 of 72,117 shares · 23 days
- Dec 2024 1,237.50 ▼ 0.4% 59,133 of 1.26 lakh shares · 21 days
- Nov 2024 1,242.55 ▲ 6.4% 76,230 of 1.54 lakh shares · 19 days
- Oct 2024 1,168.05 ▼ 7.9% 62,678 of 1.49 lakh shares · 22 days
- Sep 2024 1,267.70 ▼ 4.7% 87,948 of 1.76 lakh shares · 21 days
- Aug 2024 1,330.80 ▼ 13.0% 87,836 of 1.90 lakh shares · 21 days
- Jul 2024 1,529.50 ▼ 4.2% 77,991 of 1.77 lakh shares · 22 days
- Jun 2024 1,597.05 ▲ 13.2% 1.99 lakh of 3.15 lakh shares · 19 days
- May 2024 1,410.35 ▼ 2.2% 1.07 lakh of 2.51 lakh shares · 21 days
- Apr 2024 1,442.15 ▲ 1.3% 75,502 of 1.55 lakh shares · 20 days
- Mar 2024 1,423.70 ▼ 13.3% 53,432 of 1.20 lakh shares · 18 days
- Feb 2024 1,641.65 ▲ 7.1% 94,953 of 2.86 lakh shares · 21 days
- Jan 2024 1,532.85 ▲ 6.4% 1.02 lakh of 2.32 lakh shares · 21 days
- Dec 2023 1,440.95 ▲ 6.4% 66,545 of 1.19 lakh shares · 20 days
- Nov 2023 1,353.65 ▲ 6.3% 39,746 of 77,728 shares · 20 days
- Oct 2023 1,273.20 ▲ 3.6% 1.77 lakh of 2.23 lakh shares · 20 days
- Sep 2023 1,229.55 ▲ 7.0% 74,676 of 1.76 lakh shares · 20 days
- Aug 2023 1,149.35 ▼ 6.4% 64,047 of 1.24 lakh shares · 22 days
- Jul 2023 1,228.20 ▼ 1.0% 30,575 of 57,284 shares · 21 days
- Jun 2023 1,240.20 ▲ 10.6% 3.33 lakh of 4.40 lakh shares · 21 days
- May 2023 1,121.10 — 1.13 lakh of 2.22 lakh shares · 22 days
- Apr 2023 916.55 ▲ 3.0% 23,785 of 44,282 shares · 17 days
- Mar 2023 890.20 ▲ 2.3% 97,040 of 1.53 lakh shares · 21 days
- Feb 2023 870.45 ▼ 3.9% 50,453 of 1.06 lakh shares · 20 days
- Jan 2023 906.05 ▼ 7.6% 54,296 of 1.05 lakh shares · 21 days
- Dec 2022 980.30 ▲ 3.2% 1.18 lakh of 2.42 lakh shares · 22 days
- Nov 2022 949.60 ▲ 2.9% 68,915 of 1.72 lakh shares · 21 days
- Oct 2022 923.00 ▼ 3.4% 60,189 of 1.49 lakh shares · 19 days
- Sep 2022 955.25 ▼ 1.7% 2.08 lakh of 4.37 lakh shares · 22 days
- Aug 2022 971.35 ▼ 0.3% 68,955 of 2.10 lakh shares · 20 days
- Jul 2022 974.50 ▲ 11.9% 55,729 of 1.98 lakh shares · 21 days
- Jun 2022 870.95 ▼ 10.6% 63,920 of 1.98 lakh shares · 22 days
- May 2022 974.50 ▼ 10.4% 55,706 of 1.73 lakh shares · 21 days
- Apr 2022 1,088.05 ▼ 8.0% 95,359 of 2.27 lakh shares · 19 days
- Mar 2022 1,182.20 ▲ 7.7% 1.28 lakh of 2.99 lakh shares · 21 days
- Feb 2022 1,097.25 ▼ 19.4% 62,099 of 1.82 lakh shares · 20 days
- Jan 2022 1,360.75 ▼ 4.3% 68,149 of 1.71 lakh shares · 20 days
- Dec 2021 1,421.65 ▲ 5.4% 3.77 lakh of 4.66 lakh shares · 23 days
- Nov 2026 809.70 ▲ 4.3% No BSE file for this period yet
- Oct 2026 776.30 ▼ 7.6% 13.16 lakh of 18.11 lakh shares · 20 days
- Sep 2026 840.05 ▼ 3.7% 6.31 lakh of 11.44 lakh shares · 20 days
- Aug 2026 872.70 ▼ 2.0% 5.76 lakh of 10.41 lakh shares · 21 days
- Jul 2026 890.50 ▼ 9.4% 17.44 lakh of 33.18 lakh shares · 23 days
- Jun 2026 982.50 ▼ 1.5% 7.99 lakh of 16.17 lakh shares · 21 days
- May 2026 997.30 ▲ 9.7% 10.47 lakh of 29.30 lakh shares · 19 days
- Apr 2026 909.50 ▲ 9.0% 7.61 lakh of 16.55 lakh shares · 20 days
- Mar 2026 834.50 ▼ 16.6% 18.93 lakh of 39.14 lakh shares · 19 days
- Feb 2026 1,000.60 ▼ 5.2% 9.60 lakh of 14.88 lakh shares · 20 days
- Jan 2026 1,055.80 ▼ 0.7% 7.38 lakh of 13.78 lakh shares · 20 days
- Dec 2025 1,063.50 ▼ 5.1% 8.20 lakh of 13.83 lakh shares · 22 days
- Nov 2025 1,120.10 ▼ 5.0% 6.06 lakh of 12.40 lakh shares · 19 days
- Oct 2025 1,178.80 ▼ 3.3% 12.55 lakh of 27.67 lakh shares · 21 days
- Sep 2025 1,219.40 ▼ 2.6% 9.33 lakh of 16.01 lakh shares · 22 days
- Aug 2025 1,251.60 ▼ 7.4% 8.16 lakh of 16.29 lakh shares · 19 days
- Jul 2025 1,351.50 ▲ 0.7% 28.35 lakh of 52.43 lakh shares · 23 days
- Jun 2025 1,342.40 ▼ 2.3% 7.83 lakh of 15.96 lakh shares · 21 days
- May 2025 1,374.40 — 19.36 lakh of 39.78 lakh shares · 21 days
- Apr 2025 1,060.00 ▲ 0.4% 7.78 lakh of 15.94 lakh shares · 19 days
- Mar 2025 1,055.85 ▲ 8.6% 18.76 lakh of 39.71 lakh shares · 19 days
- Feb 2025 972.60 ▼ 16.7% 14.82 lakh of 28.21 lakh shares · 19 days
- Jan 2025 1,167.50 ▼ 5.7% 9.39 lakh of 16.69 lakh shares · 23 days
- Dec 2024 1,237.50 ▼ 0.4% 8.04 lakh of 16.37 lakh shares · 21 days
- Nov 2024 1,242.55 ▲ 6.4% 9.21 lakh of 18.88 lakh shares · 19 days
- Oct 2024 1,168.05 ▼ 7.9% 19.07 lakh of 31.74 lakh shares · 22 days
- Sep 2024 1,267.70 ▼ 4.7% 12.40 lakh of 22.69 lakh shares · 21 days
- Aug 2024 1,330.80 ▼ 13.0% 18.74 lakh of 34.03 lakh shares · 21 days
- Jul 2024 1,529.50 ▼ 4.2% 17.47 lakh of 29.55 lakh shares · 22 days
- Jun 2024 1,597.05 ▲ 13.2% 20.22 lakh of 38.60 lakh shares · 19 days
- May 2024 1,410.35 ▼ 2.2% 23.36 lakh of 48.05 lakh shares · 21 days
- Apr 2024 1,442.15 ▲ 1.3% 11.00 lakh of 22.52 lakh shares · 20 days
- Mar 2024 1,423.70 ▼ 13.3% 12.46 lakh of 26.69 lakh shares · 18 days
- Feb 2024 1,641.65 ▲ 7.1% 22.50 lakh of 76.78 lakh shares · 21 days
- Jan 2024 1,532.85 ▲ 6.4% 14.87 lakh of 41.54 lakh shares · 21 days
- Dec 2023 1,440.95 ▲ 6.4% 11.22 lakh of 21.05 lakh shares · 20 days
- Nov 2023 1,353.65 ▲ 6.3% 11.34 lakh of 21.44 lakh shares · 20 days
- Oct 2023 1,273.20 ▲ 3.6% 10.05 lakh of 19.76 lakh shares · 20 days
- Sep 2023 1,229.55 ▲ 7.0% 12.71 lakh of 29.13 lakh shares · 20 days
- Aug 2023 1,149.35 ▼ 6.4% 12.51 lakh of 25.98 lakh shares · 22 days
- Jul 2023 1,228.20 ▼ 1.0% 9.01 lakh of 17.35 lakh shares · 21 days
- Jun 2023 1,240.20 ▲ 10.6% 33.06 lakh of 51.89 lakh shares · 21 days
- May 2023 1,121.10 — 28.30 lakh of 56.11 lakh shares · 22 days
- Apr 2023 916.55 ▲ 3.0% 4.15 lakh of 8.02 lakh shares · 17 days
- Mar 2023 890.20 ▲ 2.3% 15.70 lakh of 25.26 lakh shares · 21 days
- Feb 2023 870.45 ▼ 3.9% 17.55 lakh of 25.58 lakh shares · 20 days
- Jan 2023 906.05 ▼ 7.6% 10.36 lakh of 18.40 lakh shares · 21 days
- Dec 2022 980.30 ▲ 3.2% 18.81 lakh of 43.11 lakh shares · 22 days
- Nov 2022 949.60 ▲ 2.9% 20.24 lakh of 36.13 lakh shares · 21 days
- Oct 2022 923.00 ▼ 3.4% 8.73 lakh of 18.40 lakh shares · 19 days
- Sep 2022 955.25 ▼ 1.7% 17.03 lakh of 46.91 lakh shares · 22 days
- Aug 2022 971.35 ▼ 0.3% 10.77 lakh of 25.57 lakh shares · 20 days
- Jul 2022 974.50 ▲ 11.9% 9.03 lakh of 26.78 lakh shares · 21 days
- Jun 2022 870.95 ▼ 10.6% 8.53 lakh of 23.12 lakh shares · 22 days
- May 2022 974.50 ▼ 10.4% 8.37 lakh of 19.93 lakh shares · 21 days
- Apr 2022 1,088.05 ▼ 8.0% 10.28 lakh of 23.28 lakh shares · 19 days
- Mar 2022 1,182.20 ▲ 7.7% 27.62 lakh of 53.68 lakh shares · 21 days
- Feb 2022 1,097.25 ▼ 19.4% 18.86 lakh of 36.15 lakh shares · 20 days
- Jan 2022 1,360.75 ▼ 4.3% 13.33 lakh of 28.17 lakh shares · 20 days
- Dec 2021 1,421.65 ▲ 5.4% 11.87 lakh of 23.24 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Cement & Cement Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ULTRACEMCO UltraTech Cement Limited | 55.6% | 59.6% | 59.4% |
| GRASIM Grasim Industries Limited | 55.5% | 56.1% | 57.1% |
| AMBUJACEM Ambuja Cements Limited | 44.3% | 48.0% | 48.6% |
| SHREECEM Shree Cement Limited | 59.6% | 54.9% | 57.0% |
| DALBHARAT Dalmia Bharat Limited | 55.1% | 52.1% | 51.1% |
| JKCEMENT JK Cement Limited | 61.7% | 57.8% | 56.0% |
| JSWCEMENT JSW Cement Limited | 50.9% | 33.5% | 38.5% |
| INDIACEM The India Cements Limited | 6.4% | 12.1% | 14.6% |
| ACC ACC Limited | 47.4% | 49.2% | 49.7% |
| NUVOCO Nuvoco Vistas Corporation Limited | 41.0% | 20.0% | 25.2% |
| BIRLACORPN Birla Corporation Limited | 65.5% | 50.2% | 51.1% |