Delivery in Panama Petrochem
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 458.35 ▼ 1.6% 2.79 lakh of 12.07 lakh shares
- 3 Nov 2026 465.85 ▲ 1.6% 63,858 of 1.24 lakh shares
- 2 Nov 2026 458.60 ▲ 1.8% 54,804 of 1.31 lakh shares
- 30 Oct 2026 450.60 ▼ 1.2% 84,158 of 1.68 lakh shares
- 29 Oct 2026 455.90 ▼ 1.9% 1.36 lakh of 2.77 lakh shares
- 28 Oct 2026 464.55 ▼ 7.1% 2.03 lakh of 4.04 lakh shares
- 27 Oct 2026 500.20 ▲ 7.4% 1.48 lakh of 3.38 lakh shares
- 26 Oct 2026 465.60 ▲ 3.9% 74,969 of 1.67 lakh shares
- 23 Oct 2026 448.20 ▼ 2.8% 70,921 of 1.67 lakh shares
- 22 Oct 2026 461.10 ▼ 0.9% 57,564 of 1.50 lakh shares
- 21 Oct 2026 465.15 ▼ 3.0% 65,720 of 1.25 lakh shares
- 19 Oct 2026 479.35 ▼ 1.8% 61,283 of 1.45 lakh shares
- 16 Oct 2026 488.10 ▼ 0.7% 52,054 of 1.05 lakh shares
- 15 Oct 2026 491.35 ▼ 4.3% 1.72 lakh of 3.24 lakh shares
- 14 Oct 2026 513.55 ▲ 2.9% 1.01 lakh of 2.20 lakh shares
- 13 Oct 2026 498.85 ▼ 2.8% 97,676 of 2.28 lakh shares
- 12 Oct 2026 513.00 ▲ 3.4% 1.01 lakh of 2.28 lakh shares
- 9 Oct 2026 495.90 ▼ 1.1% 70,772 of 1.95 lakh shares
- 8 Oct 2026 501.30 ▼ 6.6% 2.26 lakh of 5.63 lakh shares
- 7 Oct 2026 537.00 ▲ 6.5% 4.87 lakh of 18.96 lakh shares
- 6 Oct 2026 504.10 ▲ 4.5% 2.77 lakh of 6.27 lakh shares
- 5 Oct 2026 482.20 ▼ 1.0% 54,507 of 1.09 lakh shares
- 1 Oct 2026 487.10 ▲ 0.6% 83,497 of 1.65 lakh shares
- 30 Sep 2026 484.25 ▲ 0.8% 98,550 of 2.22 lakh shares
- 29 Sep 2026 480.50 ▲ 2.8% 73,507 of 1.60 lakh shares
- 28 Sep 2026 467.35 ▼ 1.3% 40,513 of 97,078 shares
- 25 Sep 2026 473.40 ▼ 1.5% 41,578 of 73,939 shares
- 24 Sep 2026 480.60 ■ 0.0% 57,453 of 1.11 lakh shares
- 23 Sep 2026 480.70 ▼ 0.1% 94,345 of 1.65 lakh shares
- 22 Sep 2026 481.25 ▲ 1.3% 63,642 of 1.38 lakh shares
- 4 Nov 2026 458.35 ▼ 1.6% No BSE file for this period yet
- 3 Nov 2026 465.85 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 458.60 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 450.60 ▼ 1.2% 5,493 of 7,711 shares
- 29 Oct 2026 455.90 ▼ 1.9% 10,691 of 15,931 shares
- 28 Oct 2026 464.55 ▼ 7.1% 12,078 of 22,214 shares
- 27 Oct 2026 500.20 ▲ 7.4% 19,041 of 27,379 shares
- 26 Oct 2026 465.60 ▲ 3.9% 5,853 of 9,451 shares
- 23 Oct 2026 448.20 ▼ 2.8% 3,269 of 6,038 shares
- 22 Oct 2026 461.10 ▼ 0.9% 3,033 of 6,571 shares
- 21 Oct 2026 465.15 ▼ 3.0% 4,591 of 7,303 shares
- 19 Oct 2026 479.35 ▼ 1.8% 3,706 of 6,667 shares
- 16 Oct 2026 488.10 ▼ 0.7% 1.12 lakh of 1.14 lakh shares
- 15 Oct 2026 491.35 ▼ 4.3% 15,985 of 26,674 shares
- 14 Oct 2026 513.55 ▲ 2.9% 10,174 of 16,272 shares
- 13 Oct 2026 498.85 ▼ 2.8% 2.41 lakh of 2.77 lakh shares
- 12 Oct 2026 513.00 ▲ 3.4% 33,575 of 36,356 shares
- 9 Oct 2026 495.90 ▼ 1.1% 10,451 of 16,695 shares
- 8 Oct 2026 501.30 ▼ 6.6% 12,851 of 23,368 shares
- 7 Oct 2026 537.00 ▲ 6.5% 33,619 of 62,668 shares
- 6 Oct 2026 504.10 ▲ 4.5% 24,645 of 36,965 shares
- 5 Oct 2026 482.20 ▼ 1.0% 3,637 of 5,218 shares
- 1 Oct 2026 487.10 ▲ 0.6% 5,093 of 7,762 shares
- 30 Sep 2026 484.25 ▲ 0.8% 6,898 of 9,362 shares
- 29 Sep 2026 480.50 ▲ 2.8% 7,586 of 10,269 shares
- 28 Sep 2026 467.35 ▼ 1.3% 4,303 of 7,477 shares
- 25 Sep 2026 473.40 ▼ 1.5% 4,143 of 5,546 shares
- 24 Sep 2026 480.60 ■ 0.0% 6,459 of 10,225 shares
- 23 Sep 2026 480.70 ▼ 0.1% 3,467 of 6,379 shares
- 22 Sep 2026 481.25 ▲ 1.3% 5,172 of 10,190 shares
- 4 Nov 2026 458.35 ▼ 1.6% No BSE file for this period yet
- 3 Nov 2026 465.85 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 458.60 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 450.60 ▼ 1.2% 89,651 of 1.76 lakh shares
- 29 Oct 2026 455.90 ▼ 1.9% 1.47 lakh of 2.93 lakh shares
- 28 Oct 2026 464.55 ▼ 7.1% 2.15 lakh of 4.26 lakh shares
- 27 Oct 2026 500.20 ▲ 7.4% 1.67 lakh of 3.66 lakh shares
- 26 Oct 2026 465.60 ▲ 3.9% 80,822 of 1.77 lakh shares
- 23 Oct 2026 448.20 ▼ 2.8% 74,190 of 1.73 lakh shares
- 22 Oct 2026 461.10 ▼ 0.9% 60,597 of 1.57 lakh shares
- 21 Oct 2026 465.15 ▼ 3.0% 70,311 of 1.32 lakh shares
- 19 Oct 2026 479.35 ▼ 1.8% 64,989 of 1.51 lakh shares
- 16 Oct 2026 488.10 ▼ 0.7% 1.64 lakh of 2.20 lakh shares
- 15 Oct 2026 491.35 ▼ 4.3% 1.87 lakh of 3.51 lakh shares
- 14 Oct 2026 513.55 ▲ 2.9% 1.11 lakh of 2.36 lakh shares
- 13 Oct 2026 498.85 ▼ 2.8% 3.39 lakh of 5.06 lakh shares
- 12 Oct 2026 513.00 ▲ 3.4% 1.35 lakh of 2.64 lakh shares
- 9 Oct 2026 495.90 ▼ 1.1% 81,223 of 2.11 lakh shares
- 8 Oct 2026 501.30 ▼ 6.6% 2.39 lakh of 5.86 lakh shares
- 7 Oct 2026 537.00 ▲ 6.5% 5.20 lakh of 19.58 lakh shares
- 6 Oct 2026 504.10 ▲ 4.5% 3.02 lakh of 6.64 lakh shares
- 5 Oct 2026 482.20 ▼ 1.0% 58,144 of 1.14 lakh shares
- 1 Oct 2026 487.10 ▲ 0.6% 88,590 of 1.72 lakh shares
- 30 Sep 2026 484.25 ▲ 0.8% 1.05 lakh of 2.32 lakh shares
- 29 Sep 2026 480.50 ▲ 2.8% 81,093 of 1.70 lakh shares
- 28 Sep 2026 467.35 ▼ 1.3% 44,816 of 1.05 lakh shares
- 25 Sep 2026 473.40 ▼ 1.5% 45,721 of 79,485 shares
- 24 Sep 2026 480.60 ■ 0.0% 63,912 of 1.21 lakh shares
- 23 Sep 2026 480.70 ▼ 0.1% 97,812 of 1.71 lakh shares
- 22 Sep 2026 481.25 ▲ 1.3% 68,814 of 1.49 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 458.35 ▲ 1.7% 3.98 lakh of 14.61 lakh shares · 3 days
- Week to 30 Oct 2026 450.60 ▲ 0.5% 6.46 lakh of 13.55 lakh shares · 5 days
- Week to 23 Oct 2026 448.20 ▼ 8.2% 2.55 lakh of 5.87 lakh shares · 4 days
- Week to 16 Oct 2026 488.10 ▼ 1.6% 5.23 lakh of 11.05 lakh shares · 5 days
- Week to 9 Oct 2026 495.90 ▲ 1.8% 11.16 lakh of 33.89 lakh shares · 5 days
- Week to 1 Oct 2026 487.10 ▲ 2.9% 2.96 lakh of 6.44 lakh shares · 4 days
- Week to 25 Sep 2026 473.40 ▲ 0.7% 3.39 lakh of 6.63 lakh shares · 5 days
- Week to 18 Sep 2026 470.20 ▼ 2.7% 4.55 lakh of 9.71 lakh shares · 4 days
- Week to 10 Sep 2026 491.65 ▼ 0.8% 4.53 lakh of 13.66 lakh shares · 4 days
- Week to 4 Sep 2026 495.45 ▲ 6.5% 4.91 lakh of 14.27 lakh shares · 5 days
- Week to 28 Aug 2026 465.20 ▼ 4.1% 4.81 lakh of 11.74 lakh shares · 5 days
- Week to 21 Aug 2026 485.20 ▲ 0.5% 10.11 lakh of 29.33 lakh shares · 5 days
- Week to 14 Aug 2026 482.60 ▼ 4.4% 29.69 lakh of 1.85 cr shares · 5 days
- Week to 7 Aug 2026 504.80 ▲ 11.3% 7.30 lakh of 17.67 lakh shares · 5 days
- Week to 31 Jul 2026 453.55 ▼ 9.0% 4.19 lakh of 9.06 lakh shares · 5 days
- Week to 24 Jul 2026 498.25 ▲ 19.2% 9.28 lakh of 35.97 lakh shares · 5 days
- Week to 17 Jul 2026 418.05 ▼ 2.3% 2.18 lakh of 4.57 lakh shares · 5 days
- Week to 10 Jul 2026 428.10 ▲ 0.6% 4.01 lakh of 9.88 lakh shares · 5 days
- Week to 3 Jul 2026 425.55 ▲ 5.1% 5.42 lakh of 17.38 lakh shares · 5 days
- Week to 25 Jun 2026 404.85 ▼ 16.2% 9.50 lakh of 57.92 lakh shares · 4 days
- Week to 19 Jun 2026 483.25 ▲ 28.1% 14.41 lakh of 1.26 cr shares · 5 days
- Week to 12 Jun 2026 377.25 ▲ 9.4% 12.70 lakh of 1.58 cr shares · 5 days
- Week to 5 Jun 2026 344.75 ▲ 4.8% 8.78 lakh of 17.65 lakh shares · 5 days
- Week to 29 May 2026 329.05 ▼ 3.3% 7.11 lakh of 21.24 lakh shares · 4 days
- Week to 22 May 2026 340.20 ▲ 14.7% 5.02 lakh of 10.52 lakh shares · 5 days
- Week to 15 May 2026 296.60 ▼ 2.9% 1.07 lakh of 1.82 lakh shares · 5 days
- Week to 4 Nov 2026 458.35 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 450.60 ▲ 0.5% 53,156 of 82,686 shares · 5 days
- Week to 23 Oct 2026 448.20 ▼ 8.2% 14,599 of 26,579 shares · 4 days
- Week to 16 Oct 2026 488.10 ▼ 1.6% 4.13 lakh of 4.71 lakh shares · 5 days
- Week to 9 Oct 2026 495.90 ▲ 1.8% 85,203 of 1.45 lakh shares · 5 days
- Week to 1 Oct 2026 487.10 ▲ 2.9% 23,880 of 34,870 shares · 4 days
- Week to 25 Sep 2026 473.40 ▲ 0.7% 25,616 of 43,336 shares · 5 days
- Week to 18 Sep 2026 470.20 ▼ 2.7% 2.49 lakh of 2.73 lakh shares · 4 days
- Week to 10 Sep 2026 491.65 ▼ 0.8% 47,176 of 88,246 shares · 4 days
- Week to 4 Sep 2026 495.45 ▲ 6.5% 53,682 of 97,859 shares · 5 days
- Week to 28 Aug 2026 465.20 ▼ 4.1% 93,626 of 1.36 lakh shares · 5 days
- Week to 21 Aug 2026 485.20 ▲ 0.5% 76,279 of 1.36 lakh shares · 5 days
- Week to 14 Aug 2026 482.60 ▼ 4.4% 4.58 lakh of 10.28 lakh shares · 5 days
- Week to 7 Aug 2026 504.80 ▲ 11.3% 69,481 of 1.08 lakh shares · 5 days
- Week to 31 Jul 2026 453.55 ▼ 9.0% 34,598 of 65,653 shares · 5 days
- Week to 24 Jul 2026 498.25 ▲ 19.2% 1.06 lakh of 2.02 lakh shares · 5 days
- Week to 17 Jul 2026 418.05 ▼ 2.3% 16,920 of 25,922 shares · 5 days
- Week to 10 Jul 2026 428.10 ▲ 0.6% 33,931 of 57,208 shares · 5 days
- Week to 3 Jul 2026 425.55 ▲ 5.1% 53,738 of 93,498 shares · 5 days
- Week to 25 Jun 2026 404.85 ▼ 16.2% 1.54 lakh of 2.94 lakh shares · 4 days
- Week to 19 Jun 2026 483.25 ▲ 28.1% 1.82 lakh of 3.97 lakh shares · 5 days
- Week to 12 Jun 2026 377.25 ▲ 9.4% 2.88 lakh of 6.50 lakh shares · 5 days
- Week to 5 Jun 2026 344.75 ▲ 4.8% 42,755 of 74,391 shares · 5 days
- Week to 29 May 2026 329.05 ▼ 3.3% 1.98 lakh of 2.40 lakh shares · 4 days
- Week to 22 May 2026 340.20 ▲ 14.7% 24,038 of 40,663 shares · 5 days
- Week to 15 May 2026 296.60 ▼ 2.9% 8,681 of 10,887 shares · 5 days
- Week to 4 Nov 2026 458.35 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 450.60 ▲ 0.5% 6.99 lakh of 14.38 lakh shares · 5 days
- Week to 23 Oct 2026 448.20 ▼ 8.2% 2.70 lakh of 6.14 lakh shares · 4 days
- Week to 16 Oct 2026 488.10 ▼ 1.6% 9.36 lakh of 15.76 lakh shares · 5 days
- Week to 9 Oct 2026 495.90 ▲ 1.8% 12.01 lakh of 35.34 lakh shares · 5 days
- Week to 1 Oct 2026 487.10 ▲ 2.9% 3.20 lakh of 6.79 lakh shares · 4 days
- Week to 25 Sep 2026 473.40 ▲ 0.7% 3.65 lakh of 7.07 lakh shares · 5 days
- Week to 18 Sep 2026 470.20 ▼ 2.7% 7.03 lakh of 12.44 lakh shares · 4 days
- Week to 10 Sep 2026 491.65 ▼ 0.8% 5.01 lakh of 14.55 lakh shares · 4 days
- Week to 4 Sep 2026 495.45 ▲ 6.5% 5.45 lakh of 15.25 lakh shares · 5 days
- Week to 28 Aug 2026 465.20 ▼ 4.1% 5.75 lakh of 13.11 lakh shares · 5 days
- Week to 21 Aug 2026 485.20 ▲ 0.5% 10.87 lakh of 30.69 lakh shares · 5 days
- Week to 14 Aug 2026 482.60 ▼ 4.4% 34.27 lakh of 1.95 cr shares · 5 days
- Week to 7 Aug 2026 504.80 ▲ 11.3% 8.00 lakh of 18.75 lakh shares · 5 days
- Week to 31 Jul 2026 453.55 ▼ 9.0% 4.53 lakh of 9.72 lakh shares · 5 days
- Week to 24 Jul 2026 498.25 ▲ 19.2% 10.34 lakh of 37.99 lakh shares · 5 days
- Week to 17 Jul 2026 418.05 ▼ 2.3% 2.35 lakh of 4.83 lakh shares · 5 days
- Week to 10 Jul 2026 428.10 ▲ 0.6% 4.35 lakh of 10.46 lakh shares · 5 days
- Week to 3 Jul 2026 425.55 ▲ 5.1% 5.96 lakh of 18.32 lakh shares · 5 days
- Week to 25 Jun 2026 404.85 ▼ 16.2% 11.04 lakh of 60.86 lakh shares · 4 days
- Week to 19 Jun 2026 483.25 ▲ 28.1% 16.23 lakh of 1.30 cr shares · 5 days
- Week to 12 Jun 2026 377.25 ▲ 9.4% 15.58 lakh of 1.65 cr shares · 5 days
- Week to 5 Jun 2026 344.75 ▲ 4.8% 9.21 lakh of 18.39 lakh shares · 5 days
- Week to 29 May 2026 329.05 ▼ 3.3% 9.09 lakh of 23.64 lakh shares · 4 days
- Week to 22 May 2026 340.20 ▲ 14.7% 5.26 lakh of 10.92 lakh shares · 5 days
- Week to 15 May 2026 296.60 ▼ 2.9% 1.16 lakh of 1.92 lakh shares · 5 days
Monthly, newest first
- Nov 2026 458.35 ▲ 1.7% 3.98 lakh of 14.61 lakh shares · 3 days
- Oct 2026 450.60 ▼ 6.9% 26.24 lakh of 66.02 lakh shares · 20 days
- Sep 2026 484.25 ▲ 2.7% 18.70 lakh of 46.86 lakh shares · 20 days
- Aug 2026 471.35 ▲ 3.9% 52.72 lakh of 2.46 cr shares · 21 days
- Jul 2026 453.55 ▲ 7.8% 22.57 lakh of 69.29 lakh shares · 23 days
- Jun 2026 420.55 ▲ 27.8% 47.89 lakh of 3.68 cr shares · 21 days
- May 2026 329.05 ▲ 17.6% 14.96 lakh of 37.47 lakh shares · 19 days
- Apr 2026 279.81 ▲ 20.6% 5.56 lakh of 9.66 lakh shares · 20 days
- Mar 2026 232.10 ▼ 17.5% 4.60 lakh of 7.71 lakh shares · 19 days
- Feb 2026 281.35 ▼ 4.6% 3.71 lakh of 7.62 lakh shares · 20 days
- Jan 2026 294.80 ▲ 3.5% 9.36 lakh of 36.83 lakh shares · 20 days
- Dec 2025 284.70 ▼ 3.5% 4.27 lakh of 7.33 lakh shares · 22 days
- Nov 2025 295.00 ▲ 10.1% 9.97 lakh of 46.94 lakh shares · 19 days
- Oct 2025 267.95 ▼ 5.0% 4.35 lakh of 7.96 lakh shares · 21 days
- Sep 2025 282.10 ▼ 4.4% 9.03 lakh of 16.01 lakh shares · 22 days
- Aug 2025 295.15 ▼ 18.0% 4.06 lakh of 6.89 lakh shares · 19 days
- Jul 2025 359.80 ▲ 1.9% 3.23 lakh of 6.89 lakh shares · 23 days
- Jun 2025 353.25 ▼ 2.4% 6.74 lakh of 10.97 lakh shares · 21 days
- May 2025 362.00 ▲ 0.1% 6.25 lakh of 12.98 lakh shares · 21 days
- Apr 2025 361.80 ▼ 5.0% 2.88 lakh of 5.64 lakh shares · 19 days
- Mar 2025 380.65 ▲ 8.2% 6.31 lakh of 11.02 lakh shares · 19 days
- Feb 2025 351.75 ▼ 6.7% 5.50 lakh of 12.07 lakh shares · 19 days
- Jan 2025 377.15 ▲ 3.0% 5.77 lakh of 10.40 lakh shares · 23 days
- Dec 2024 366.05 ▲ 5.7% 7.97 lakh of 14.73 lakh shares · 21 days
- Nov 2024 346.25 ▼ 9.1% 8.08 lakh of 13.80 lakh shares · 19 days
- Oct 2024 380.95 ▼ 1.6% 7.07 lakh of 13.08 lakh shares · 22 days
- Sep 2024 387.15 ▼ 6.9% 11.50 lakh of 20.09 lakh shares · 21 days
- Aug 2024 415.65 ▲ 0.5% 18.43 lakh of 34.58 lakh shares · 21 days
- Jul 2024 413.45 ▲ 5.1% 34.64 lakh of 72.15 lakh shares · 22 days
- Jun 2024 393.45 ▲ 9.6% 26.33 lakh of 56.89 lakh shares · 19 days
- May 2024 358.90 ▲ 7.1% 25.45 lakh of 76.16 lakh shares · 21 days
- Apr 2024 335.10 ▲ 0.8% 10.84 lakh of 20.39 lakh shares · 20 days
- Mar 2024 332.50 ▼ 3.5% 14.81 lakh of 30.17 lakh shares · 18 days
- Feb 2024 344.40 ▼ 4.1% 43.73 lakh of 1.04 cr shares · 21 days
- Jan 2024 359.20 ▲ 8.2% 25.66 lakh of 53.63 lakh shares · 21 days
- Dec 2023 331.90 ▲ 7.2% 35.09 lakh of 72.87 lakh shares · 20 days
- Nov 2023 309.50 ▼ 4.2% 17.41 lakh of 34.60 lakh shares · 20 days
- Oct 2023 323.05 ▲ 4.7% 9.24 lakh of 20.92 lakh shares · 20 days
- Sep 2023 308.55 ▼ 5.3% 18.55 lakh of 34.94 lakh shares · 20 days
- Aug 2023 325.95 ▲ 13.4% 21.52 lakh of 43.76 lakh shares · 22 days
- Jul 2023 287.40 ▼ 5.7% 12.24 lakh of 25.32 lakh shares · 21 days
- Jun 2023 304.65 ▲ 9.2% 9.82 lakh of 17.21 lakh shares · 21 days
- May 2023 278.90 ▼ 5.2% 5.77 lakh of 11.00 lakh shares · 22 days
- Apr 2023 294.05 ▲ 0.6% 3.73 lakh of 7.19 lakh shares · 17 days
- Mar 2023 292.20 ▼ 1.7% 9.03 lakh of 17.82 lakh shares · 21 days
- Feb 2023 297.30 ▼ 7.9% 6.22 lakh of 14.21 lakh shares · 20 days
- Jan 2023 322.90 ▼ 6.8% 7.49 lakh of 15.21 lakh shares · 21 days
- Dec 2022 346.30 ▼ 11.3% 21.27 lakh of 55.18 lakh shares · 22 days
- Nov 2022 390.45 — 26.74 lakh of 89.49 lakh shares · 21 days
- Oct 2022 280.10 ▼ 3.5% 7.51 lakh of 14.86 lakh shares · 19 days
- Sep 2022 290.30 ▼ 10.6% 12.41 lakh of 26.20 lakh shares · 22 days
- Aug 2022 324.85 ▲ 16.3% 20.36 lakh of 44.72 lakh shares · 20 days
- Jul 2022 279.30 ▲ 6.0% 6.52 lakh of 13.15 lakh shares · 21 days
- Jun 2022 263.50 ▼ 8.8% 9.05 lakh of 29.37 lakh shares · 22 days
- May 2022 288.90 ▼ 17.8% 14.10 lakh of 36.71 lakh shares · 21 days
- Apr 2022 351.65 — 27.61 lakh of 70.84 lakh shares · 19 days
- Mar 2022 265.20 ▲ 16.3% 12.08 lakh of 27.14 lakh shares · 21 days
- Feb 2022 228.05 — 15.94 lakh of 32.07 lakh shares · 20 days
- Jan 2022 296.50 ▲ 19.3% 44.30 lakh of 1.35 cr shares · 20 days
- Dec 2021 248.45 ▲ 4.1% 11.74 lakh of 21.50 lakh shares · 23 days
- Nov 2026 458.35 ▲ 1.7% No BSE file for this period yet
- Oct 2026 450.60 ▼ 6.9% 5.71 lakh of 7.33 lakh shares · 20 days
- Sep 2026 484.25 ▲ 2.7% 3.88 lakh of 5.14 lakh shares · 20 days
- Aug 2026 471.35 ▲ 3.9% 7.03 lakh of 14.24 lakh shares · 21 days
- Jul 2026 453.55 ▲ 7.8% 2.25 lakh of 4.10 lakh shares · 23 days
- Jun 2026 420.55 ▲ 27.8% 6.87 lakh of 14.50 lakh shares · 21 days
- May 2026 329.05 ▲ 17.6% 2.40 lakh of 3.06 lakh shares · 19 days
- Apr 2026 279.81 ▲ 20.6% 3.36 lakh of 3.50 lakh shares · 20 days
- Mar 2026 232.10 ▼ 17.5% 37,793 of 47,995 shares · 19 days
- Feb 2026 281.35 ▼ 4.6% 33,248 of 44,493 shares · 20 days
- Jan 2026 294.80 ▲ 3.5% 60,583 of 1.18 lakh shares · 20 days
- Dec 2025 284.70 ▼ 3.5% 32,224 of 39,620 shares · 22 days
- Nov 2025 295.00 ▲ 10.1% 1.25 lakh of 2.69 lakh shares · 19 days
- Oct 2025 267.95 ▼ 5.0% 29,711 of 42,878 shares · 21 days
- Sep 2025 282.10 ▼ 4.4% 1.07 lakh of 1.47 lakh shares · 22 days
- Aug 2025 295.15 ▼ 18.0% 27,282 of 38,142 shares · 19 days
- Jul 2025 359.80 ▲ 1.9% 31,638 of 49,427 shares · 23 days
- Jun 2025 353.25 ▼ 2.4% 34,163 of 51,203 shares · 21 days
- May 2025 362.00 ▲ 0.1% 43,998 of 64,490 shares · 21 days
- Apr 2025 361.80 ▼ 5.0% 25,657 of 36,292 shares · 19 days
- Mar 2025 380.65 ▲ 8.2% 53,358 of 73,118 shares · 19 days
- Feb 2025 351.75 ▼ 6.7% 1.82 lakh of 2.22 lakh shares · 19 days
- Jan 2025 377.15 ▲ 3.0% 29,979 of 47,050 shares · 23 days
- Dec 2024 366.05 ▲ 5.7% 69,291 of 1.06 lakh shares · 21 days
- Nov 2024 346.25 ▼ 9.1% 72,252 of 1.09 lakh shares · 19 days
- Oct 2024 380.95 ▼ 1.6% 60,167 of 1.01 lakh shares · 22 days
- Sep 2024 387.15 ▼ 6.9% 93,359 of 1.41 lakh shares · 21 days
- Aug 2024 415.65 ▲ 0.5% 1.55 lakh of 2.76 lakh shares · 21 days
- Jul 2024 413.45 ▲ 5.1% 2.68 lakh of 4.99 lakh shares · 22 days
- Jun 2024 393.45 ▲ 9.6% 2.24 lakh of 4.66 lakh shares · 19 days
- May 2024 358.90 ▲ 7.1% 2.17 lakh of 4.77 lakh shares · 21 days
- Apr 2024 335.10 ▲ 0.8% 91,515 of 1.70 lakh shares · 20 days
- Mar 2024 332.50 ▼ 3.5% 1.04 lakh of 2.08 lakh shares · 18 days
- Feb 2024 344.40 ▼ 4.1% 2.81 lakh of 7.19 lakh shares · 21 days
- Jan 2024 359.20 ▲ 8.2% 2.18 lakh of 4.51 lakh shares · 21 days
- Dec 2023 331.90 ▲ 7.2% 2.12 lakh of 4.53 lakh shares · 20 days
- Nov 2023 309.50 ▼ 4.2% 1.34 lakh of 2.16 lakh shares · 20 days
- Oct 2023 323.05 ▲ 4.7% 67,292 of 1.70 lakh shares · 20 days
- Sep 2023 308.55 ▼ 5.3% 1.50 lakh of 6.56 lakh shares · 20 days
- Aug 2023 325.95 ▲ 13.4% 2.38 lakh of 3.98 lakh shares · 22 days
- Jul 2023 287.40 ▼ 5.7% 1.95 lakh of 3.23 lakh shares · 21 days
- Jun 2023 304.65 ▲ 9.2% 1.21 lakh of 1.66 lakh shares · 21 days
- May 2023 278.90 ▼ 5.2% 97,202 of 1.35 lakh shares · 22 days
- Apr 2023 294.05 ▲ 0.6% 45,164 of 72,522 shares · 17 days
- Mar 2023 292.20 ▼ 1.7% 1.04 lakh of 1.63 lakh shares · 21 days
- Feb 2023 297.30 ▼ 7.9% 1.34 lakh of 2.13 lakh shares · 20 days
- Jan 2023 322.90 ▼ 6.8% 81,892 of 1.62 lakh shares · 21 days
- Dec 2022 346.30 ▼ 11.3% 2.17 lakh of 5.89 lakh shares · 22 days
- Nov 2022 390.45 — 3.48 lakh of 7.89 lakh shares · 21 days
- Oct 2022 280.10 ▼ 3.5% 67,549 of 1.19 lakh shares · 19 days
- Sep 2022 290.30 ▼ 10.6% 1.15 lakh of 2.94 lakh shares · 22 days
- Aug 2022 324.85 ▲ 16.3% 2.10 lakh of 3.79 lakh shares · 20 days
- Jul 2022 279.30 ▲ 6.0% 43,982 of 78,715 shares · 21 days
- Jun 2022 263.50 ▼ 8.8% 92,904 of 2.51 lakh shares · 22 days
- May 2022 288.90 ▼ 17.8% 2.43 lakh of 7.24 lakh shares · 21 days
- Apr 2022 351.65 — 4.82 lakh of 12.40 lakh shares · 19 days
- Mar 2022 265.20 ▲ 16.3% 2.17 lakh of 6.63 lakh shares · 21 days
- Feb 2022 228.05 — 2.59 lakh of 6.99 lakh shares · 20 days
- Jan 2022 296.50 ▲ 19.3% 7.56 lakh of 16.04 lakh shares · 20 days
- Dec 2021 248.45 ▲ 4.1% 1.71 lakh of 2.51 lakh shares · 23 days
- Nov 2026 458.35 ▲ 1.7% No BSE file for this period yet
- Oct 2026 450.60 ▼ 6.9% 31.95 lakh of 73.35 lakh shares · 20 days
- Sep 2026 484.25 ▲ 2.7% 22.58 lakh of 52.00 lakh shares · 20 days
- Aug 2026 471.35 ▲ 3.9% 59.75 lakh of 2.60 cr shares · 21 days
- Jul 2026 453.55 ▲ 7.8% 24.82 lakh of 73.39 lakh shares · 23 days
- Jun 2026 420.55 ▲ 27.8% 54.76 lakh of 3.82 cr shares · 21 days
- May 2026 329.05 ▲ 17.6% 17.36 lakh of 40.53 lakh shares · 19 days
- Apr 2026 279.81 ▲ 20.6% 8.92 lakh of 13.16 lakh shares · 20 days
- Mar 2026 232.10 ▼ 17.5% 4.98 lakh of 8.19 lakh shares · 19 days
- Feb 2026 281.35 ▼ 4.6% 4.04 lakh of 8.06 lakh shares · 20 days
- Jan 2026 294.80 ▲ 3.5% 9.97 lakh of 38.02 lakh shares · 20 days
- Dec 2025 284.70 ▼ 3.5% 4.60 lakh of 7.73 lakh shares · 22 days
- Nov 2025 295.00 ▲ 10.1% 11.22 lakh of 49.63 lakh shares · 19 days
- Oct 2025 267.95 ▼ 5.0% 4.65 lakh of 8.39 lakh shares · 21 days
- Sep 2025 282.10 ▼ 4.4% 10.10 lakh of 17.48 lakh shares · 22 days
- Aug 2025 295.15 ▼ 18.0% 4.33 lakh of 7.27 lakh shares · 19 days
- Jul 2025 359.80 ▲ 1.9% 3.55 lakh of 7.39 lakh shares · 23 days
- Jun 2025 353.25 ▼ 2.4% 7.09 lakh of 11.48 lakh shares · 21 days
- May 2025 362.00 ▲ 0.1% 6.69 lakh of 13.62 lakh shares · 21 days
- Apr 2025 361.80 ▼ 5.0% 3.13 lakh of 6.00 lakh shares · 19 days
- Mar 2025 380.65 ▲ 8.2% 6.84 lakh of 11.76 lakh shares · 19 days
- Feb 2025 351.75 ▼ 6.7% 7.33 lakh of 14.28 lakh shares · 19 days
- Jan 2025 377.15 ▲ 3.0% 6.07 lakh of 10.87 lakh shares · 23 days
- Dec 2024 366.05 ▲ 5.7% 8.66 lakh of 15.79 lakh shares · 21 days
- Nov 2024 346.25 ▼ 9.1% 8.81 lakh of 14.89 lakh shares · 19 days
- Oct 2024 380.95 ▼ 1.6% 7.67 lakh of 14.09 lakh shares · 22 days
- Sep 2024 387.15 ▼ 6.9% 12.43 lakh of 21.50 lakh shares · 21 days
- Aug 2024 415.65 ▲ 0.5% 19.98 lakh of 37.34 lakh shares · 21 days
- Jul 2024 413.45 ▲ 5.1% 37.32 lakh of 77.14 lakh shares · 22 days
- Jun 2024 393.45 ▲ 9.6% 28.56 lakh of 61.55 lakh shares · 19 days
- May 2024 358.90 ▲ 7.1% 27.63 lakh of 80.93 lakh shares · 21 days
- Apr 2024 335.10 ▲ 0.8% 11.75 lakh of 22.09 lakh shares · 20 days
- Mar 2024 332.50 ▼ 3.5% 15.86 lakh of 32.25 lakh shares · 18 days
- Feb 2024 344.40 ▼ 4.1% 46.54 lakh of 1.11 cr shares · 21 days
- Jan 2024 359.20 ▲ 8.2% 27.84 lakh of 58.13 lakh shares · 21 days
- Dec 2023 331.90 ▲ 7.2% 37.22 lakh of 77.39 lakh shares · 20 days
- Nov 2023 309.50 ▼ 4.2% 18.75 lakh of 36.76 lakh shares · 20 days
- Oct 2023 323.05 ▲ 4.7% 9.92 lakh of 22.62 lakh shares · 20 days
- Sep 2023 308.55 ▼ 5.3% 20.05 lakh of 41.50 lakh shares · 20 days
- Aug 2023 325.95 ▲ 13.4% 23.91 lakh of 47.75 lakh shares · 22 days
- Jul 2023 287.40 ▼ 5.7% 14.18 lakh of 28.55 lakh shares · 21 days
- Jun 2023 304.65 ▲ 9.2% 11.04 lakh of 18.87 lakh shares · 21 days
- May 2023 278.90 ▼ 5.2% 6.74 lakh of 12.35 lakh shares · 22 days
- Apr 2023 294.05 ▲ 0.6% 4.18 lakh of 7.92 lakh shares · 17 days
- Mar 2023 292.20 ▼ 1.7% 10.06 lakh of 19.45 lakh shares · 21 days
- Feb 2023 297.30 ▼ 7.9% 7.56 lakh of 16.34 lakh shares · 20 days
- Jan 2023 322.90 ▼ 6.8% 8.31 lakh of 16.83 lakh shares · 21 days
- Dec 2022 346.30 ▼ 11.3% 23.43 lakh of 61.07 lakh shares · 22 days
- Nov 2022 390.45 — 30.22 lakh of 97.37 lakh shares · 21 days
- Oct 2022 280.10 ▼ 3.5% 8.19 lakh of 16.05 lakh shares · 19 days
- Sep 2022 290.30 ▼ 10.6% 13.56 lakh of 29.15 lakh shares · 22 days
- Aug 2022 324.85 ▲ 16.3% 22.46 lakh of 48.51 lakh shares · 20 days
- Jul 2022 279.30 ▲ 6.0% 6.96 lakh of 13.94 lakh shares · 21 days
- Jun 2022 263.50 ▼ 8.8% 9.98 lakh of 31.88 lakh shares · 22 days
- May 2022 288.90 ▼ 17.8% 16.53 lakh of 43.94 lakh shares · 21 days
- Apr 2022 351.65 — 32.42 lakh of 83.24 lakh shares · 19 days
- Mar 2022 265.20 ▲ 16.3% 14.26 lakh of 33.78 lakh shares · 21 days
- Feb 2022 228.05 — 18.53 lakh of 39.05 lakh shares · 20 days
- Jan 2022 296.50 ▲ 19.3% 51.86 lakh of 1.52 cr shares · 20 days
- Dec 2021 248.45 ▲ 4.1% 13.45 lakh of 24.01 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Petroleum Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| RELIANCE Reliance Industries Limited | 55.0% | 55.8% | 53.8% |
| BPCL Bharat Petroleum Corporation Limited | 55.2% | 53.7% | 53.3% |
| HINDPETRO Hindustan Petroleum Corporation Limited | 53.8% | 51.7% | 49.3% |
| CHENNPETRO Chennai Petroleum Corporation Ltd. | 17.9% | 22.6% | 23.0% |
| MRPL Mangalore Refinery and Petrochemicals Limited | 18.3% | 18.8% | 17.7% |
| IOC Indian Oil Corporation Limited | 54.2% | 52.9% | 50.4% |
| CASTROLIND Castrol India Limited | 58.8% | 60.0% | 54.5% |
| GANDHAR Gandhar Oil Refinery (India) Limited | 39.8% | 29.4% | 24.9% |
| SOTL Savita Oil Technologies Ltd. | 33.2% | 20.4% | 21.4% |
| PANAMAPET Panama Petrochem Limited | 38.7% | 22.0% | 23.4% |