Delivery in Gandhar Oil Refinery (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 269.81 ▲ 2.3% 3.56 lakh of 8.85 lakh shares
- 3 Nov 2026 263.79 ▲ 1.7% 3.61 lakh of 9.90 lakh shares
- 2 Nov 2026 259.42 ▲ 3.9% 4.60 lakh of 11.66 lakh shares
- 30 Oct 2026 249.65 ▲ 0.6% 5.88 lakh of 19.58 lakh shares
- 29 Oct 2026 248.10 ▼ 4.8% 8.58 lakh of 25.16 lakh shares
- 28 Oct 2026 260.65 ▼ 17.2% 23.75 lakh of 82.01 lakh shares
- 27 Oct 2026 314.90 ▲ 4.9% 12.10 lakh of 25.81 lakh shares
- 26 Oct 2026 300.25 ▲ 2.5% 4.92 lakh of 11.94 lakh shares
- 23 Oct 2026 293.00 ▼ 0.7% 6.45 lakh of 12.40 lakh shares
- 22 Oct 2026 295.00 ▲ 4.2% 2.68 lakh of 6.92 lakh shares
- 21 Oct 2026 283.20 ▼ 4.9% 3.18 lakh of 6.38 lakh shares
- 19 Oct 2026 297.75 ▲ 0.4% 2.64 lakh of 5.41 lakh shares
- 16 Oct 2026 296.65 ▼ 0.8% 1.89 lakh of 3.88 lakh shares
- 15 Oct 2026 299.10 ▼ 3.8% 3.77 lakh of 6.71 lakh shares
- 14 Oct 2026 310.95 ▲ 3.0% 5.62 lakh of 10.62 lakh shares
- 13 Oct 2026 301.90 ▼ 2.0% 2.49 lakh of 7.22 lakh shares
- 12 Oct 2026 308.00 ▲ 3.9% 6.94 lakh of 17.23 lakh shares
- 9 Oct 2026 296.55 ■ 0.0% 4.16 lakh of 12.67 lakh shares
- 8 Oct 2026 296.45 ▼ 0.9% 4.96 lakh of 10.98 lakh shares
- 7 Oct 2026 299.20 ▲ 5.9% 8.89 lakh of 19.76 lakh shares
- 6 Oct 2026 282.50 ▲ 1.4% 2.18 lakh of 4.18 lakh shares
- 5 Oct 2026 278.55 ▼ 1.4% 3.26 lakh of 6.75 lakh shares
- 1 Oct 2026 282.60 ▲ 1.3% 4.20 lakh of 8.72 lakh shares
- 30 Sep 2026 278.85 ▲ 1.9% 3.81 lakh of 7.42 lakh shares
- 29 Sep 2026 273.55 ▲ 4.4% 3.60 lakh of 6.91 lakh shares
- 28 Sep 2026 262.05 ▲ 0.2% 2.12 lakh of 4.48 lakh shares
- 25 Sep 2026 261.65 ▼ 0.4% 1.37 lakh of 3.00 lakh shares
- 24 Sep 2026 262.70 ▼ 2.1% 1.54 lakh of 3.12 lakh shares
- 23 Sep 2026 268.40 ▼ 0.2% 1.84 lakh of 3.65 lakh shares
- 22 Sep 2026 269.05 ▲ 0.5% 1.73 lakh of 3.81 lakh shares
- 4 Nov 2026 269.81 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 263.79 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 259.42 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 249.65 ▲ 0.6% 40,191 of 93,947 shares
- 29 Oct 2026 248.10 ▼ 4.8% 61,477 of 1.44 lakh shares
- 28 Oct 2026 260.65 ▼ 17.2% 1.67 lakh of 3.99 lakh shares
- 27 Oct 2026 314.90 ▲ 4.9% 1.26 lakh of 2.11 lakh shares
- 26 Oct 2026 300.25 ▲ 2.5% 43,765 of 84,859 shares
- 23 Oct 2026 293.00 ▼ 0.7% 25,389 of 55,819 shares
- 22 Oct 2026 295.00 ▲ 4.2% 20,326 of 42,960 shares
- 21 Oct 2026 283.20 ▼ 4.9% 25,729 of 46,382 shares
- 19 Oct 2026 297.75 ▲ 0.4% 18,829 of 45,294 shares
- 16 Oct 2026 296.65 ▼ 0.8% 11,966 of 22,886 shares
- 15 Oct 2026 299.10 ▼ 3.8% 17,964 of 34,509 shares
- 14 Oct 2026 310.95 ▲ 3.0% 32,462 of 49,484 shares
- 13 Oct 2026 301.90 ▼ 2.0% 15,332 of 30,218 shares
- 12 Oct 2026 308.00 ▲ 3.9% 44,704 of 84,193 shares
- 9 Oct 2026 296.55 ■ 0.0% 54,696 of 95,899 shares
- 8 Oct 2026 296.45 ▼ 0.9% 35,686 of 63,160 shares
- 7 Oct 2026 299.20 ▲ 5.9% 92,257 of 1.31 lakh shares
- 6 Oct 2026 282.50 ▲ 1.4% 27,431 of 38,318 shares
- 5 Oct 2026 278.55 ▼ 1.4% 49,869 of 71,593 shares
- 1 Oct 2026 282.60 ▲ 1.3% 24,782 of 44,008 shares
- 30 Sep 2026 278.85 ▲ 1.9% 21,425 of 42,607 shares
- 29 Sep 2026 273.55 ▲ 4.4% 54,667 of 85,090 shares
- 28 Sep 2026 262.05 ▲ 0.2% 15,483 of 31,231 shares
- 25 Sep 2026 261.65 ▼ 0.4% 11,957 of 20,453 shares
- 24 Sep 2026 262.70 ▼ 2.1% 28,817 of 48,085 shares
- 23 Sep 2026 268.40 ▼ 0.2% 15,942 of 27,106 shares
- 22 Sep 2026 269.05 ▲ 0.5% 21,500 of 32,411 shares
- 4 Nov 2026 269.81 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 263.79 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 259.42 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 249.65 ▲ 0.6% 6.28 lakh of 20.52 lakh shares
- 29 Oct 2026 248.10 ▼ 4.8% 9.19 lakh of 26.60 lakh shares
- 28 Oct 2026 260.65 ▼ 17.2% 25.42 lakh of 86.00 lakh shares
- 27 Oct 2026 314.90 ▲ 4.9% 13.36 lakh of 27.92 lakh shares
- 26 Oct 2026 300.25 ▲ 2.5% 5.35 lakh of 12.79 lakh shares
- 23 Oct 2026 293.00 ▼ 0.7% 6.71 lakh of 12.96 lakh shares
- 22 Oct 2026 295.00 ▲ 4.2% 2.88 lakh of 7.35 lakh shares
- 21 Oct 2026 283.20 ▼ 4.9% 3.43 lakh of 6.84 lakh shares
- 19 Oct 2026 297.75 ▲ 0.4% 2.82 lakh of 5.86 lakh shares
- 16 Oct 2026 296.65 ▼ 0.8% 2.01 lakh of 4.11 lakh shares
- 15 Oct 2026 299.10 ▼ 3.8% 3.95 lakh of 7.05 lakh shares
- 14 Oct 2026 310.95 ▲ 3.0% 5.95 lakh of 11.12 lakh shares
- 13 Oct 2026 301.90 ▼ 2.0% 2.64 lakh of 7.52 lakh shares
- 12 Oct 2026 308.00 ▲ 3.9% 7.39 lakh of 18.07 lakh shares
- 9 Oct 2026 296.55 ■ 0.0% 4.71 lakh of 13.63 lakh shares
- 8 Oct 2026 296.45 ▼ 0.9% 5.32 lakh of 11.61 lakh shares
- 7 Oct 2026 299.20 ▲ 5.9% 9.81 lakh of 21.07 lakh shares
- 6 Oct 2026 282.50 ▲ 1.4% 2.45 lakh of 4.56 lakh shares
- 5 Oct 2026 278.55 ▼ 1.4% 3.76 lakh of 7.46 lakh shares
- 1 Oct 2026 282.60 ▲ 1.3% 4.45 lakh of 9.16 lakh shares
- 30 Sep 2026 278.85 ▲ 1.9% 4.03 lakh of 7.85 lakh shares
- 29 Sep 2026 273.55 ▲ 4.4% 4.15 lakh of 7.76 lakh shares
- 28 Sep 2026 262.05 ▲ 0.2% 2.27 lakh of 4.79 lakh shares
- 25 Sep 2026 261.65 ▼ 0.4% 1.49 lakh of 3.21 lakh shares
- 24 Sep 2026 262.70 ▼ 2.1% 1.83 lakh of 3.60 lakh shares
- 23 Sep 2026 268.40 ▼ 0.2% 2.00 lakh of 3.93 lakh shares
- 22 Sep 2026 269.05 ▲ 0.5% 1.94 lakh of 4.13 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 269.81 ▲ 8.1% 11.76 lakh of 30.41 lakh shares · 3 days
- Week to 30 Oct 2026 249.65 ▼ 14.8% 55.22 lakh of 1.65 cr shares · 5 days
- Week to 23 Oct 2026 293.00 ▼ 1.2% 14.95 lakh of 31.11 lakh shares · 4 days
- Week to 16 Oct 2026 296.65 ■ 0.0% 20.71 lakh of 45.66 lakh shares · 5 days
- Week to 9 Oct 2026 296.55 ▲ 4.9% 23.45 lakh of 54.34 lakh shares · 5 days
- Week to 1 Oct 2026 282.60 ▲ 8.0% 13.72 lakh of 27.54 lakh shares · 4 days
- Week to 25 Sep 2026 261.65 ▼ 5.3% 8.87 lakh of 18.93 lakh shares · 5 days
- Week to 18 Sep 2026 276.20 ▲ 1.3% 14.28 lakh of 31.06 lakh shares · 4 days
- Week to 10 Sep 2026 271.30 ▲ 1.4% 16.14 lakh of 36.66 lakh shares · 4 days
- Week to 4 Sep 2026 267.60 ▲ 4.3% 23.03 lakh of 59.11 lakh shares · 5 days
- Week to 28 Aug 2026 256.47 ▲ 2.4% 18.75 lakh of 40.69 lakh shares · 5 days
- Week to 21 Aug 2026 250.43 ▲ 2.0% 24.79 lakh of 57.50 lakh shares · 5 days
- Week to 14 Aug 2026 245.57 ▲ 1.2% 26.89 lakh of 65.07 lakh shares · 5 days
- Week to 7 Aug 2026 242.71 ▲ 8.7% 40.48 lakh of 1.64 cr shares · 5 days
- Week to 31 Jul 2026 223.25 ▼ 21.0% 1.01 cr of 4.49 cr shares · 5 days
- Week to 24 Jul 2026 282.46 ▲ 35.8% 1.57 cr of 7.40 cr shares · 5 days
- Week to 17 Jul 2026 207.93 ▲ 2.4% 14.97 lakh of 36.95 lakh shares · 5 days
- Week to 10 Jul 2026 203.15 ▲ 8.8% 27.12 lakh of 81.33 lakh shares · 5 days
- Week to 3 Jul 2026 186.73 ▲ 6.6% 15.17 lakh of 36.49 lakh shares · 5 days
- Week to 25 Jun 2026 175.15 ▼ 2.8% 17.42 lakh of 48.44 lakh shares · 4 days
- Week to 19 Jun 2026 180.26 ▲ 13.0% 39.24 lakh of 1.55 cr shares · 5 days
- Week to 12 Jun 2026 159.48 ▼ 0.8% 4.97 lakh of 12.08 lakh shares · 5 days
- Week to 5 Jun 2026 160.73 ▲ 3.1% 11.23 lakh of 35.34 lakh shares · 5 days
- Week to 29 May 2026 155.97 ▼ 5.1% 25.12 lakh of 78.92 lakh shares · 4 days
- Week to 22 May 2026 164.31 ▲ 9.6% 16.47 lakh of 33.44 lakh shares · 5 days
- Week to 15 May 2026 149.98 ▼ 1.0% 6.30 lakh of 13.13 lakh shares · 5 days
- Week to 4 Nov 2026 269.81 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 249.65 ▼ 14.8% 4.39 lakh of 9.33 lakh shares · 5 days
- Week to 23 Oct 2026 293.00 ▼ 1.2% 90,273 of 1.90 lakh shares · 4 days
- Week to 16 Oct 2026 296.65 ■ 0.0% 1.22 lakh of 2.21 lakh shares · 5 days
- Week to 9 Oct 2026 296.55 ▲ 4.9% 2.60 lakh of 4.00 lakh shares · 5 days
- Week to 1 Oct 2026 282.60 ▲ 8.0% 1.16 lakh of 2.03 lakh shares · 4 days
- Week to 25 Sep 2026 261.65 ▼ 5.3% 1.22 lakh of 1.95 lakh shares · 5 days
- Week to 18 Sep 2026 276.20 ▲ 1.3% 1.30 lakh of 2.39 lakh shares · 4 days
- Week to 10 Sep 2026 271.30 ▲ 1.4% 1.46 lakh of 2.67 lakh shares · 4 days
- Week to 4 Sep 2026 267.60 ▲ 4.3% 3.00 lakh of 4.84 lakh shares · 5 days
- Week to 28 Aug 2026 256.47 ▲ 2.4% 1.68 lakh of 2.66 lakh shares · 5 days
- Week to 21 Aug 2026 250.43 ▲ 2.0% 2.45 lakh of 4.01 lakh shares · 5 days
- Week to 14 Aug 2026 245.57 ▲ 1.2% 2.04 lakh of 3.41 lakh shares · 5 days
- Week to 7 Aug 2026 242.71 ▲ 8.7% 4.31 lakh of 7.33 lakh shares · 5 days
- Week to 31 Jul 2026 223.25 ▼ 21.0% 8.95 lakh of 18.08 lakh shares · 5 days
- Week to 24 Jul 2026 282.46 ▲ 35.8% 30.09 lakh of 61.60 lakh shares · 5 days
- Week to 17 Jul 2026 207.93 ▲ 2.4% 1.41 lakh of 2.46 lakh shares · 5 days
- Week to 10 Jul 2026 203.15 ▲ 8.8% 3.10 lakh of 5.19 lakh shares · 5 days
- Week to 3 Jul 2026 186.73 ▲ 6.6% 1.46 lakh of 2.86 lakh shares · 5 days
- Week to 25 Jun 2026 175.15 ▼ 2.8% 1.94 lakh of 3.51 lakh shares · 4 days
- Week to 19 Jun 2026 180.26 ▲ 13.0% 4.24 lakh of 8.58 lakh shares · 5 days
- Week to 12 Jun 2026 159.48 ▼ 0.8% 70,018 of 1.29 lakh shares · 5 days
- Week to 5 Jun 2026 160.73 ▲ 3.1% 1.45 lakh of 2.87 lakh shares · 5 days
- Week to 29 May 2026 155.97 ▼ 5.1% 1.54 lakh of 3.11 lakh shares · 4 days
- Week to 22 May 2026 164.31 ▲ 9.6% 1.11 lakh of 2.20 lakh shares · 5 days
- Week to 15 May 2026 149.98 ▼ 1.0% 59,204 of 1.07 lakh shares · 5 days
- Week to 4 Nov 2026 269.81 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 249.65 ▼ 14.8% 59.61 lakh of 1.74 cr shares · 5 days
- Week to 23 Oct 2026 293.00 ▼ 1.2% 15.85 lakh of 33.01 lakh shares · 4 days
- Week to 16 Oct 2026 296.65 ■ 0.0% 21.94 lakh of 47.87 lakh shares · 5 days
- Week to 9 Oct 2026 296.55 ▲ 4.9% 26.05 lakh of 58.33 lakh shares · 5 days
- Week to 1 Oct 2026 282.60 ▲ 8.0% 14.89 lakh of 29.57 lakh shares · 4 days
- Week to 25 Sep 2026 261.65 ▼ 5.3% 10.09 lakh of 20.88 lakh shares · 5 days
- Week to 18 Sep 2026 276.20 ▲ 1.3% 15.59 lakh of 33.45 lakh shares · 4 days
- Week to 10 Sep 2026 271.30 ▲ 1.4% 17.60 lakh of 39.33 lakh shares · 4 days
- Week to 4 Sep 2026 267.60 ▲ 4.3% 26.03 lakh of 63.96 lakh shares · 5 days
- Week to 28 Aug 2026 256.47 ▲ 2.4% 20.43 lakh of 43.35 lakh shares · 5 days
- Week to 21 Aug 2026 250.43 ▲ 2.0% 27.25 lakh of 61.52 lakh shares · 5 days
- Week to 14 Aug 2026 245.57 ▲ 1.2% 28.93 lakh of 68.49 lakh shares · 5 days
- Week to 7 Aug 2026 242.71 ▲ 8.7% 44.79 lakh of 1.72 cr shares · 5 days
- Week to 31 Jul 2026 223.25 ▼ 21.0% 1.10 cr of 4.67 cr shares · 5 days
- Week to 24 Jul 2026 282.46 ▲ 35.8% 1.87 cr of 8.02 cr shares · 5 days
- Week to 17 Jul 2026 207.93 ▲ 2.4% 16.38 lakh of 39.41 lakh shares · 5 days
- Week to 10 Jul 2026 203.15 ▲ 8.8% 30.22 lakh of 86.52 lakh shares · 5 days
- Week to 3 Jul 2026 186.73 ▲ 6.6% 16.63 lakh of 39.36 lakh shares · 5 days
- Week to 25 Jun 2026 175.15 ▼ 2.8% 19.37 lakh of 51.96 lakh shares · 4 days
- Week to 19 Jun 2026 180.26 ▲ 13.0% 43.48 lakh of 1.64 cr shares · 5 days
- Week to 12 Jun 2026 159.48 ▼ 0.8% 5.67 lakh of 13.37 lakh shares · 5 days
- Week to 5 Jun 2026 160.73 ▲ 3.1% 12.68 lakh of 38.20 lakh shares · 5 days
- Week to 29 May 2026 155.97 ▼ 5.1% 26.66 lakh of 82.02 lakh shares · 4 days
- Week to 22 May 2026 164.31 ▲ 9.6% 17.58 lakh of 35.64 lakh shares · 5 days
- Week to 15 May 2026 149.98 ▼ 1.0% 6.90 lakh of 14.21 lakh shares · 5 days
Monthly, newest first
- Nov 2026 269.81 ▲ 8.1% 11.76 lakh of 30.41 lakh shares · 3 days
- Oct 2026 249.65 ▼ 10.5% 1.19 cr of 3.04 cr shares · 20 days
- Sep 2026 278.85 ▲ 8.2% 68.77 lakh of 1.58 cr shares · 20 days
- Aug 2026 257.72 ▲ 15.4% 1.14 cr of 3.34 cr shares · 21 days
- Jul 2026 223.25 ▲ 21.7% 3.09 cr of 13.28 cr shares · 23 days
- Jun 2026 183.45 ▲ 17.6% 78.78 lakh of 2.67 cr shares · 21 days
- May 2026 155.97 ▲ 12.4% 66.36 lakh of 2.73 cr shares · 19 days
- Apr 2026 138.73 ▲ 18.8% 16.35 lakh of 36.14 lakh shares · 20 days
- Mar 2026 116.79 ▼ 16.8% 19.59 lakh of 43.25 lakh shares · 19 days
- Feb 2026 140.43 ▼ 6.3% 17.44 lakh of 45.41 lakh shares · 20 days
- Jan 2026 149.82 ▼ 2.9% 1.02 cr of 9.48 cr shares · 20 days
- Dec 2025 154.36 ▲ 18.1% 32.96 lakh of 74.29 lakh shares · 22 days
- Nov 2025 130.75 ▼ 2.3% 20.24 lakh of 45.78 lakh shares · 19 days
- Oct 2025 133.79 ▼ 6.5% 11.56 lakh of 21.36 lakh shares · 21 days
- Sep 2025 143.05 ▼ 2.1% 12.72 lakh of 22.99 lakh shares · 22 days
- Aug 2025 146.15 ▼ 10.7% 13.07 lakh of 35.88 lakh shares · 19 days
- Jul 2025 163.63 ▼ 6.4% 14.71 lakh of 27.36 lakh shares · 23 days
- Jun 2025 174.90 ▼ 2.3% 23.36 lakh of 45.85 lakh shares · 21 days
- May 2025 179.10 — 34.04 lakh of 68.06 lakh shares · 21 days
- Apr 2025 145.39 ▲ 2.8% 19.51 lakh of 43.54 lakh shares · 19 days
- Mar 2025 141.48 ▲ 2.7% 42.72 lakh of 78.50 lakh shares · 19 days
- Feb 2025 137.82 — 25.75 lakh of 42.98 lakh shares · 19 days
- Jan 2025 180.18 ▼ 15.3% 18.35 lakh of 38.10 lakh shares · 23 days
- Dec 2024 212.72 ▼ 4.6% 47.35 lakh of 96.30 lakh shares · 21 days
- Nov 2024 222.88 ▼ 1.3% 34.65 lakh of 86.50 lakh shares · 19 days
- Oct 2024 225.85 ▲ 9.1% 1.15 cr of 2.70 cr shares · 22 days
- Sep 2024 207.06 ▼ 7.8% 34.54 lakh of 70.86 lakh shares · 21 days
- Aug 2024 224.49 ▲ 5.2% 64.86 lakh of 1.80 cr shares · 21 days
- Jul 2024 213.45 ▲ 2.2% 41.20 lakh of 81.93 lakh shares · 22 days
- Jun 2024 208.88 ▲ 3.9% 37.60 lakh of 74.33 lakh shares · 19 days
- May 2024 201.05 ▼ 14.8% 47.10 lakh of 93.66 lakh shares · 21 days
- Apr 2024 235.90 ▲ 17.9% 40.05 lakh of 94.45 lakh shares · 20 days
- Mar 2024 200.10 ▼ 13.3% 54.56 lakh of 99.54 lakh shares · 18 days
- Feb 2024 230.90 ▼ 5.9% 75.89 lakh of 1.82 cr shares · 21 days
- Jan 2024 245.30 ▼ 10.1% 75.36 lakh of 1.66 cr shares · 21 days
- Dec 2023 272.95 ▼ 9.4% 1.82 cr of 7.01 cr shares · 20 days
- Nov 2023 301.40 1.61 cr of 3.80 cr shares
- Nov 2026 269.81 ▲ 8.1% No BSE file for this period yet
- Oct 2026 249.65 ▼ 10.5% 9.36 lakh of 17.89 lakh shares · 20 days
- Sep 2026 278.85 ▲ 8.2% 7.25 lakh of 12.61 lakh shares · 20 days
- Aug 2026 257.72 ▲ 15.4% 11.12 lakh of 18.24 lakh shares · 21 days
- Jul 2026 223.25 ▲ 21.7% 44.54 lakh of 88.78 lakh shares · 23 days
- Jun 2026 183.45 ▲ 17.6% 8.82 lakh of 17.66 lakh shares · 21 days
- May 2026 155.97 ▲ 12.4% 5.56 lakh of 12.86 lakh shares · 19 days
- Apr 2026 138.73 ▲ 18.8% 1.88 lakh of 3.63 lakh shares · 20 days
- Mar 2026 116.79 ▼ 16.8% 2.51 lakh of 4.46 lakh shares · 19 days
- Feb 2026 140.43 ▼ 6.3% 1.61 lakh of 3.51 lakh shares · 20 days
- Jan 2026 149.82 ▼ 2.9% 42.98 lakh of 1.11 cr shares · 20 days
- Dec 2025 154.36 ▲ 18.1% 2.29 lakh of 3.78 lakh shares · 22 days
- Nov 2025 130.75 ▼ 2.3% 1.93 lakh of 3.35 lakh shares · 19 days
- Oct 2025 133.79 ▼ 6.5% 1.08 lakh of 1.60 lakh shares · 21 days
- Sep 2025 143.05 ▼ 2.1% 1.51 lakh of 2.43 lakh shares · 22 days
- Aug 2025 146.15 ▼ 10.7% 1.86 lakh of 3.52 lakh shares · 19 days
- Jul 2025 163.63 ▼ 6.4% 2.00 lakh of 3.35 lakh shares · 23 days
- Jun 2025 174.90 ▼ 2.3% 4.09 lakh of 5.73 lakh shares · 21 days
- May 2025 179.10 — 3.89 lakh of 5.92 lakh shares · 21 days
- Apr 2025 145.39 ▲ 2.8% 2.09 lakh of 3.77 lakh shares · 19 days
- Mar 2025 141.48 ▲ 2.7% 7.09 lakh of 9.92 lakh shares · 19 days
- Feb 2025 137.82 — 2.79 lakh of 4.86 lakh shares · 19 days
- Jan 2025 180.18 ▼ 15.3% 2.22 lakh of 4.10 lakh shares · 23 days
- Dec 2024 212.72 ▼ 4.6% 5.19 lakh of 10.73 lakh shares · 21 days
- Nov 2024 222.88 ▼ 1.3% 3.74 lakh of 8.82 lakh shares · 19 days
- Oct 2024 225.85 ▲ 9.1% 9.95 lakh of 22.57 lakh shares · 22 days
- Sep 2024 207.06 ▼ 7.8% 3.85 lakh of 8.14 lakh shares · 21 days
- Aug 2024 224.49 ▲ 5.2% 6.27 lakh of 12.89 lakh shares · 21 days
- Jul 2024 213.45 ▲ 2.2% 4.12 lakh of 7.20 lakh shares · 22 days
- Jun 2024 208.88 ▲ 3.9% 3.76 lakh of 7.54 lakh shares · 19 days
- May 2024 201.05 ▼ 14.8% 5.65 lakh of 11.96 lakh shares · 21 days
- Apr 2024 235.90 ▲ 17.9% 5.14 lakh of 11.92 lakh shares · 20 days
- Mar 2024 200.10 ▼ 13.3% 8.27 lakh of 17.44 lakh shares · 18 days
- Feb 2024 230.90 ▼ 5.9% 10.22 lakh of 22.04 lakh shares · 21 days
- Jan 2024 245.30 ▼ 10.1% 11.19 lakh of 25.11 lakh shares · 21 days
- Dec 2023 272.95 ▼ 9.4% 33.62 lakh of 89.84 lakh shares · 20 days
- Nov 2023 301.40 9.96 lakh of 29.06 lakh shares
- Nov 2026 269.81 ▲ 8.1% No BSE file for this period yet
- Oct 2026 249.65 ▼ 10.5% 1.28 cr of 3.22 cr shares · 20 days
- Sep 2026 278.85 ▲ 8.2% 76.02 lakh of 1.71 cr shares · 20 days
- Aug 2026 257.72 ▲ 15.4% 1.25 cr of 3.53 cr shares · 21 days
- Jul 2026 223.25 ▲ 21.7% 3.54 cr of 14.16 cr shares · 23 days
- Jun 2026 183.45 ▲ 17.6% 87.61 lakh of 2.85 cr shares · 21 days
- May 2026 155.97 ▲ 12.4% 71.93 lakh of 2.86 cr shares · 19 days
- Apr 2026 138.73 ▲ 18.8% 18.23 lakh of 39.77 lakh shares · 20 days
- Mar 2026 116.79 ▼ 16.8% 22.10 lakh of 47.70 lakh shares · 19 days
- Feb 2026 140.43 ▼ 6.3% 19.05 lakh of 48.92 lakh shares · 20 days
- Jan 2026 149.82 ▼ 2.9% 1.45 cr of 10.59 cr shares · 20 days
- Dec 2025 154.36 ▲ 18.1% 35.24 lakh of 78.07 lakh shares · 22 days
- Nov 2025 130.75 ▼ 2.3% 22.18 lakh of 49.13 lakh shares · 19 days
- Oct 2025 133.79 ▼ 6.5% 12.63 lakh of 22.95 lakh shares · 21 days
- Sep 2025 143.05 ▼ 2.1% 14.23 lakh of 25.42 lakh shares · 22 days
- Aug 2025 146.15 ▼ 10.7% 14.94 lakh of 39.40 lakh shares · 19 days
- Jul 2025 163.63 ▼ 6.4% 16.71 lakh of 30.71 lakh shares · 23 days
- Jun 2025 174.90 ▼ 2.3% 27.45 lakh of 51.58 lakh shares · 21 days
- May 2025 179.10 — 37.93 lakh of 73.98 lakh shares · 21 days
- Apr 2025 145.39 ▲ 2.8% 21.60 lakh of 47.30 lakh shares · 19 days
- Mar 2025 141.48 ▲ 2.7% 49.80 lakh of 88.42 lakh shares · 19 days
- Feb 2025 137.82 — 28.54 lakh of 47.85 lakh shares · 19 days
- Jan 2025 180.18 ▼ 15.3% 20.57 lakh of 42.20 lakh shares · 23 days
- Dec 2024 212.72 ▼ 4.6% 52.54 lakh of 1.07 cr shares · 21 days
- Nov 2024 222.88 ▼ 1.3% 38.38 lakh of 95.32 lakh shares · 19 days
- Oct 2024 225.85 ▲ 9.1% 1.25 cr of 2.93 cr shares · 22 days
- Sep 2024 207.06 ▼ 7.8% 38.39 lakh of 79.00 lakh shares · 21 days
- Aug 2024 224.49 ▲ 5.2% 71.14 lakh of 1.92 cr shares · 21 days
- Jul 2024 213.45 ▲ 2.2% 45.32 lakh of 89.13 lakh shares · 22 days
- Jun 2024 208.88 ▲ 3.9% 41.36 lakh of 81.88 lakh shares · 19 days
- May 2024 201.05 ▼ 14.8% 52.75 lakh of 1.06 cr shares · 21 days
- Apr 2024 235.90 ▲ 17.9% 45.19 lakh of 1.06 cr shares · 20 days
- Mar 2024 200.10 ▼ 13.3% 62.83 lakh of 1.17 cr shares · 18 days
- Feb 2024 230.90 ▼ 5.9% 86.11 lakh of 2.04 cr shares · 21 days
- Jan 2024 245.30 ▼ 10.1% 86.55 lakh of 1.91 cr shares · 21 days
- Dec 2023 272.95 ▼ 9.4% 2.16 cr of 7.91 cr shares · 20 days
- Nov 2023 301.40 1.71 cr of 4.09 cr shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Petroleum Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| RELIANCE Reliance Industries Limited | 55.0% | 55.8% | 53.8% |
| BPCL Bharat Petroleum Corporation Limited | 55.2% | 53.7% | 53.3% |
| HINDPETRO Hindustan Petroleum Corporation Limited | 53.8% | 51.7% | 49.3% |
| CHENNPETRO Chennai Petroleum Corporation Ltd. | 17.9% | 22.6% | 23.0% |
| MRPL Mangalore Refinery and Petrochemicals Limited | 18.3% | 18.8% | 17.7% |
| IOC Indian Oil Corporation Limited | 54.2% | 52.9% | 50.4% |
| CASTROLIND Castrol India Limited | 58.8% | 60.0% | 54.5% |
| GANDHAR Gandhar Oil Refinery (India) Limited | 39.8% | 29.4% | 24.9% |
| SOTL Savita Oil Technologies Ltd. | 33.2% | 20.4% | 21.4% |
| PANAMAPET Panama Petrochem Limited | 38.7% | 22.0% | 23.4% |