Delivery in CMS Info Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 217.23 ▲ 2.3% 1.72 lakh of 2.65 lakh shares
- 3 Nov 2026 212.25 ▲ 0.8% 3.77 lakh of 6.03 lakh shares
- 2 Nov 2026 210.54 ▲ 2.7% 1.77 lakh of 3.00 lakh shares
- 30 Oct 2026 205.08 ▼ 2.1% 2.89 lakh of 4.65 lakh shares
- 29 Oct 2026 209.43 ▼ 0.1% 2.40 lakh of 4.32 lakh shares
- 28 Oct 2026 209.60 ▲ 1.9% 1.12 lakh of 2.17 lakh shares
- 27 Oct 2026 205.60 ▲ 0.8% 3.06 lakh of 5.41 lakh shares
- 26 Oct 2026 203.94 ▲ 0.8% 3.24 lakh of 6.01 lakh shares
- 23 Oct 2026 202.31 ▼ 0.8% 7.01 lakh of 12.04 lakh shares
- 22 Oct 2026 204.01 ▼ 1.4% 4.38 lakh of 6.72 lakh shares
- 21 Oct 2026 206.85 ▼ 2.2% 6.58 lakh of 9.40 lakh shares
- 19 Oct 2026 211.56 ▼ 2.9% 4.52 lakh of 6.79 lakh shares
- 16 Oct 2026 217.95 ■ 0.0% 1.43 lakh of 2.42 lakh shares
- 15 Oct 2026 218.01 ▲ 0.1% 1.60 lakh of 2.67 lakh shares
- 14 Oct 2026 217.73 ▼ 1.3% 2.97 lakh of 5.25 lakh shares
- 13 Oct 2026 220.52 ▲ 2.6% 2.82 lakh of 4.67 lakh shares
- 12 Oct 2026 215.01 ▲ 0.5% 2.81 lakh of 5.12 lakh shares
- 9 Oct 2026 213.85 ▼ 0.2% 2.95 lakh of 5.44 lakh shares
- 8 Oct 2026 214.35 ▼ 1.8% 2.72 lakh of 4.80 lakh shares
- 7 Oct 2026 218.37 ▼ 0.9% 3.17 lakh of 5.29 lakh shares
- 6 Oct 2026 220.35 ▲ 0.6% 2.13 lakh of 3.35 lakh shares
- 5 Oct 2026 218.98 ▼ 0.8% 4.08 lakh of 6.96 lakh shares
- 1 Oct 2026 220.69 ▼ 0.3% 5.58 lakh of 10.11 lakh shares
- 30 Sep 2026 221.45 ▼ 3.4% 4.28 lakh of 6.33 lakh shares
- 29 Sep 2026 229.17 ▲ 0.5% 2.60 lakh of 4.25 lakh shares
- 28 Sep 2026 228.01 ▼ 2.2% 2.70 lakh of 4.50 lakh shares
- 25 Sep 2026 233.17 ▲ 0.4% 2.86 lakh of 5.05 lakh shares
- 24 Sep 2026 232.32 ▼ 0.8% 3.34 lakh of 5.16 lakh shares
- 23 Sep 2026 234.12 ▼ 0.2% 2.20 lakh of 4.82 lakh shares
- 22 Sep 2026 234.62 ▲ 1.1% 2.51 lakh of 4.75 lakh shares
- 4 Nov 2026 217.23 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 212.25 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 210.54 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 205.08 ▼ 2.1% 19,256 of 25,757 shares
- 29 Oct 2026 209.43 ▼ 0.1% 20,125 of 24,321 shares
- 28 Oct 2026 209.60 ▲ 1.9% 8,329 of 13,071 shares
- 27 Oct 2026 205.60 ▲ 0.8% 15,790 of 34,841 shares
- 26 Oct 2026 203.94 ▲ 0.8% 12,828 of 30,301 shares
- 23 Oct 2026 202.31 ▼ 0.8% 29,660 of 51,313 shares
- 22 Oct 2026 204.01 ▼ 1.4% 7,979 of 15,900 shares
- 21 Oct 2026 206.85 ▼ 2.2% 24,000 of 37,419 shares
- 19 Oct 2026 211.56 ▼ 2.9% 14,091 of 20,489 shares
- 16 Oct 2026 217.95 ■ 0.0% 6,933 of 11,116 shares
- 15 Oct 2026 218.01 ▲ 0.1% 8,457 of 13,927 shares
- 14 Oct 2026 217.73 ▼ 1.3% 21,648 of 31,152 shares
- 13 Oct 2026 220.52 ▲ 2.6% 26,343 of 41,174 shares
- 12 Oct 2026 215.01 ▲ 0.5% 15,081 of 23,823 shares
- 9 Oct 2026 213.85 ▼ 0.2% 19,432 of 30,711 shares
- 8 Oct 2026 214.35 ▼ 1.8% 28,313 of 42,835 shares
- 7 Oct 2026 218.37 ▼ 0.9% 16,283 of 25,909 shares
- 6 Oct 2026 220.35 ▲ 0.6% 47,410 of 63,489 shares
- 5 Oct 2026 218.98 ▼ 0.8% 25,278 of 42,148 shares
- 1 Oct 2026 220.69 ▼ 0.3% 32,789 of 54,233 shares
- 30 Sep 2026 221.45 ▼ 3.4% 19,880 of 32,444 shares
- 29 Sep 2026 229.17 ▲ 0.5% 27,307 of 39,158 shares
- 28 Sep 2026 228.01 ▼ 2.2% 42,911 of 61,322 shares
- 25 Sep 2026 233.17 ▲ 0.4% 13,908 of 25,845 shares
- 24 Sep 2026 232.32 ▼ 0.8% 17,770 of 26,825 shares
- 23 Sep 2026 234.12 ▼ 0.2% 19,775 of 28,152 shares
- 22 Sep 2026 234.62 ▲ 1.1% 9,158 of 12,555 shares
- 4 Nov 2026 217.23 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 212.25 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 210.54 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 205.08 ▼ 2.1% 3.09 lakh of 4.91 lakh shares
- 29 Oct 2026 209.43 ▼ 0.1% 2.60 lakh of 4.56 lakh shares
- 28 Oct 2026 209.60 ▲ 1.9% 1.21 lakh of 2.30 lakh shares
- 27 Oct 2026 205.60 ▲ 0.8% 3.21 lakh of 5.76 lakh shares
- 26 Oct 2026 203.94 ▲ 0.8% 3.37 lakh of 6.32 lakh shares
- 23 Oct 2026 202.31 ▼ 0.8% 7.31 lakh of 12.56 lakh shares
- 22 Oct 2026 204.01 ▼ 1.4% 4.46 lakh of 6.88 lakh shares
- 21 Oct 2026 206.85 ▼ 2.2% 6.82 lakh of 9.78 lakh shares
- 19 Oct 2026 211.56 ▼ 2.9% 4.66 lakh of 6.99 lakh shares
- 16 Oct 2026 217.95 ■ 0.0% 1.50 lakh of 2.53 lakh shares
- 15 Oct 2026 218.01 ▲ 0.1% 1.68 lakh of 2.81 lakh shares
- 14 Oct 2026 217.73 ▼ 1.3% 3.19 lakh of 5.56 lakh shares
- 13 Oct 2026 220.52 ▲ 2.6% 3.08 lakh of 5.08 lakh shares
- 12 Oct 2026 215.01 ▲ 0.5% 2.96 lakh of 5.36 lakh shares
- 9 Oct 2026 213.85 ▼ 0.2% 3.14 lakh of 5.75 lakh shares
- 8 Oct 2026 214.35 ▼ 1.8% 3.00 lakh of 5.23 lakh shares
- 7 Oct 2026 218.37 ▼ 0.9% 3.33 lakh of 5.55 lakh shares
- 6 Oct 2026 220.35 ▲ 0.6% 2.60 lakh of 3.99 lakh shares
- 5 Oct 2026 218.98 ▼ 0.8% 4.33 lakh of 7.38 lakh shares
- 1 Oct 2026 220.69 ▼ 0.3% 5.91 lakh of 10.65 lakh shares
- 30 Sep 2026 221.45 ▼ 3.4% 4.48 lakh of 6.65 lakh shares
- 29 Sep 2026 229.17 ▲ 0.5% 2.87 lakh of 4.64 lakh shares
- 28 Sep 2026 228.01 ▼ 2.2% 3.13 lakh of 5.12 lakh shares
- 25 Sep 2026 233.17 ▲ 0.4% 3.00 lakh of 5.30 lakh shares
- 24 Sep 2026 232.32 ▼ 0.8% 3.51 lakh of 5.43 lakh shares
- 23 Sep 2026 234.12 ▼ 0.2% 2.39 lakh of 5.10 lakh shares
- 22 Sep 2026 234.62 ▲ 1.1% 2.61 lakh of 4.87 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 217.23 ▲ 5.9% 7.27 lakh of 11.68 lakh shares · 3 days
- Week to 30 Oct 2026 205.08 ▲ 1.4% 12.71 lakh of 22.56 lakh shares · 5 days
- Week to 23 Oct 2026 202.31 ▼ 7.2% 22.49 lakh of 34.96 lakh shares · 4 days
- Week to 16 Oct 2026 217.95 ▲ 1.9% 11.64 lakh of 20.13 lakh shares · 5 days
- Week to 9 Oct 2026 213.85 ▼ 3.1% 15.04 lakh of 25.85 lakh shares · 5 days
- Week to 1 Oct 2026 220.69 ▼ 5.4% 15.16 lakh of 25.19 lakh shares · 4 days
- Week to 25 Sep 2026 233.17 ▲ 1.0% 14.59 lakh of 26.43 lakh shares · 5 days
- Week to 18 Sep 2026 230.93 ▲ 2.9% 25.12 lakh of 87.25 lakh shares · 4 days
- Week to 10 Sep 2026 227.69 ▼ 6.5% 19.79 lakh of 32.33 lakh shares · 4 days
- Week to 4 Sep 2026 243.46 ▲ 0.4% 51.93 lakh of 79.41 lakh shares · 5 days
- Week to 28 Aug 2026 242.55 ▼ 1.8% 25.43 lakh of 37.05 lakh shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 6.2% 30.54 lakh of 50.91 lakh shares · 5 days
- Week to 14 Aug 2026 263.45 ▼ 3.6% 27.53 lakh of 47.29 lakh shares · 5 days
- Week to 7 Aug 2026 273.15 ▲ 3.6% 17.80 lakh of 27.44 lakh shares · 5 days
- Week to 31 Jul 2026 263.70 ▼ 3.7% 17.11 lakh of 26.41 lakh shares · 5 days
- Week to 24 Jul 2026 273.90 ▼ 0.6% 13.96 lakh of 23.91 lakh shares · 5 days
- Week to 17 Jul 2026 275.65 ▲ 5.0% 19.55 lakh of 35.31 lakh shares · 5 days
- Week to 10 Jul 2026 262.40 ▼ 4.4% 25.84 lakh of 40.43 lakh shares · 5 days
- Week to 3 Jul 2026 274.55 ▼ 5.7% 20.82 lakh of 30.69 lakh shares · 5 days
- Week to 25 Jun 2026 291.10 ▼ 2.5% 19.96 lakh of 26.28 lakh shares · 4 days
- Week to 19 Jun 2026 298.70 ▲ 0.7% 11.81 lakh of 18.46 lakh shares · 5 days
- Week to 12 Jun 2026 296.75 ▼ 3.0% 11.41 lakh of 18.53 lakh shares · 5 days
- Week to 5 Jun 2026 305.80 ▲ 0.4% 6.75 lakh of 13.12 lakh shares · 5 days
- Week to 29 May 2026 304.50 ▼ 0.6% 7.93 lakh of 15.18 lakh shares · 4 days
- Week to 22 May 2026 306.40 ▲ 1.1% 13.09 lakh of 23.56 lakh shares · 5 days
- Week to 15 May 2026 302.95 ▲ 4.6% 29.54 lakh of 75.96 lakh shares · 5 days
- Week to 4 Nov 2026 217.23 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 205.08 ▲ 1.4% 76,328 of 1.28 lakh shares · 5 days
- Week to 23 Oct 2026 202.31 ▼ 7.2% 75,730 of 1.25 lakh shares · 4 days
- Week to 16 Oct 2026 217.95 ▲ 1.9% 78,462 of 1.21 lakh shares · 5 days
- Week to 9 Oct 2026 213.85 ▼ 3.1% 1.37 lakh of 2.05 lakh shares · 5 days
- Week to 1 Oct 2026 220.69 ▼ 5.4% 1.23 lakh of 1.87 lakh shares · 4 days
- Week to 25 Sep 2026 233.17 ▲ 1.0% 80,730 of 1.29 lakh shares · 5 days
- Week to 18 Sep 2026 230.93 ▲ 2.9% 4.38 lakh of 7.02 lakh shares · 4 days
- Week to 10 Sep 2026 227.69 ▼ 6.5% 1.40 lakh of 2.17 lakh shares · 4 days
- Week to 4 Sep 2026 243.46 ▲ 0.4% 1.12 lakh of 2.07 lakh shares · 5 days
- Week to 28 Aug 2026 242.55 ▼ 1.8% 96,298 of 1.43 lakh shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 6.2% 1.46 lakh of 2.24 lakh shares · 5 days
- Week to 14 Aug 2026 263.45 ▼ 3.6% 1.48 lakh of 2.33 lakh shares · 5 days
- Week to 7 Aug 2026 273.15 ▲ 3.6% 1.50 lakh of 2.16 lakh shares · 5 days
- Week to 31 Jul 2026 263.70 ▼ 3.7% 79,711 of 1.25 lakh shares · 5 days
- Week to 24 Jul 2026 273.90 ▼ 0.6% 3.83 lakh of 4.21 lakh shares · 5 days
- Week to 17 Jul 2026 275.65 ▲ 5.0% 1.11 lakh of 1.89 lakh shares · 5 days
- Week to 10 Jul 2026 262.40 ▼ 4.4% 1.31 lakh of 1.92 lakh shares · 5 days
- Week to 3 Jul 2026 274.55 ▼ 5.7% 5.58 lakh of 6.16 lakh shares · 5 days
- Week to 25 Jun 2026 291.10 ▼ 2.5% 11.85 lakh of 12.56 lakh shares · 4 days
- Week to 19 Jun 2026 298.70 ▲ 0.7% 1.03 lakh of 1.32 lakh shares · 5 days
- Week to 12 Jun 2026 296.75 ▼ 3.0% 50,805 of 81,270 shares · 5 days
- Week to 5 Jun 2026 305.80 ▲ 0.4% 41,042 of 75,512 shares · 5 days
- Week to 29 May 2026 304.50 ▼ 0.6% 32,740 of 55,934 shares · 4 days
- Week to 22 May 2026 306.40 ▲ 1.1% 62,784 of 1.03 lakh shares · 5 days
- Week to 15 May 2026 302.95 ▲ 4.6% 2.21 lakh of 4.27 lakh shares · 5 days
- Week to 4 Nov 2026 217.23 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 205.08 ▲ 1.4% 13.48 lakh of 23.85 lakh shares · 5 days
- Week to 23 Oct 2026 202.31 ▼ 7.2% 23.25 lakh of 36.21 lakh shares · 4 days
- Week to 16 Oct 2026 217.95 ▲ 1.9% 12.42 lakh of 21.34 lakh shares · 5 days
- Week to 9 Oct 2026 213.85 ▼ 3.1% 16.40 lakh of 27.90 lakh shares · 5 days
- Week to 1 Oct 2026 220.69 ▼ 5.4% 16.39 lakh of 27.07 lakh shares · 4 days
- Week to 25 Sep 2026 233.17 ▲ 1.0% 15.39 lakh of 27.71 lakh shares · 5 days
- Week to 18 Sep 2026 230.93 ▲ 2.9% 29.50 lakh of 94.27 lakh shares · 4 days
- Week to 10 Sep 2026 227.69 ▼ 6.5% 21.20 lakh of 34.50 lakh shares · 4 days
- Week to 4 Sep 2026 243.46 ▲ 0.4% 53.05 lakh of 81.49 lakh shares · 5 days
- Week to 28 Aug 2026 242.55 ▼ 1.8% 26.39 lakh of 38.48 lakh shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 6.2% 32.00 lakh of 53.15 lakh shares · 5 days
- Week to 14 Aug 2026 263.45 ▼ 3.6% 29.01 lakh of 49.62 lakh shares · 5 days
- Week to 7 Aug 2026 273.15 ▲ 3.6% 19.30 lakh of 29.60 lakh shares · 5 days
- Week to 31 Jul 2026 263.70 ▼ 3.7% 17.91 lakh of 27.66 lakh shares · 5 days
- Week to 24 Jul 2026 273.90 ▼ 0.6% 17.78 lakh of 28.12 lakh shares · 5 days
- Week to 17 Jul 2026 275.65 ▲ 5.0% 20.66 lakh of 37.20 lakh shares · 5 days
- Week to 10 Jul 2026 262.40 ▼ 4.4% 27.14 lakh of 42.34 lakh shares · 5 days
- Week to 3 Jul 2026 274.55 ▼ 5.7% 26.40 lakh of 36.85 lakh shares · 5 days
- Week to 25 Jun 2026 291.10 ▼ 2.5% 31.81 lakh of 38.84 lakh shares · 4 days
- Week to 19 Jun 2026 298.70 ▲ 0.7% 12.84 lakh of 19.78 lakh shares · 5 days
- Week to 12 Jun 2026 296.75 ▼ 3.0% 11.92 lakh of 19.35 lakh shares · 5 days
- Week to 5 Jun 2026 305.80 ▲ 0.4% 7.16 lakh of 13.88 lakh shares · 5 days
- Week to 29 May 2026 304.50 ▼ 0.6% 8.26 lakh of 15.74 lakh shares · 4 days
- Week to 22 May 2026 306.40 ▲ 1.1% 13.72 lakh of 24.59 lakh shares · 5 days
- Week to 15 May 2026 302.95 ▲ 4.6% 31.75 lakh of 80.23 lakh shares · 5 days
Monthly, newest first
- Nov 2026 217.23 ▲ 5.9% 7.27 lakh of 11.68 lakh shares · 3 days
- Oct 2026 205.08 ▼ 7.4% 67.46 lakh of 1.14 cr shares · 20 days
- Sep 2026 221.45 ▼ 9.1% 81.03 lakh of 1.82 cr shares · 20 days
- Aug 2026 243.60 ▼ 7.6% 1.41 cr of 2.21 cr shares · 21 days
- Jul 2026 263.70 ▼ 6.0% 89.77 lakh of 1.46 cr shares · 23 days
- Jun 2026 280.60 ▼ 7.8% 57.43 lakh of 86.98 lakh shares · 21 days
- May 2026 304.50 ▲ 4.9% 66.38 lakh of 1.42 cr shares · 19 days
- Apr 2026 290.35 ▲ 9.3% 60.48 lakh of 1.00 cr shares · 20 days
- Mar 2026 265.60 ▼ 12.5% 83.73 lakh of 1.34 cr shares · 19 days
- Feb 2026 303.60 ▼ 3.7% 79.89 lakh of 1.20 cr shares · 20 days
- Jan 2026 315.35 ▼ 7.1% 54.15 lakh of 1.14 cr shares · 20 days
- Dec 2025 339.50 ▼ 4.4% 97.76 lakh of 1.30 cr shares · 22 days
- Nov 2025 354.95 ▼ 4.4% 58.34 lakh of 92.75 lakh shares · 19 days
- Oct 2025 371.30 ▼ 0.5% 1.46 cr of 2.64 cr shares · 21 days
- Sep 2025 373.25 ▼ 9.0% 99.71 lakh of 1.42 cr shares · 22 days
- Aug 2025 410.30 ▼ 10.5% 57.96 lakh of 88.13 lakh shares · 19 days
- Jul 2025 458.30 ▼ 8.4% 57.46 lakh of 92.73 lakh shares · 23 days
- Jun 2025 500.50 ▲ 1.7% 35.00 lakh of 66.10 lakh shares · 21 days
- May 2025 492.05 ▲ 11.4% 88.69 lakh of 1.35 cr shares · 21 days
- Apr 2025 441.55 ▼ 4.3% 41.13 lakh of 74.54 lakh shares · 19 days
- Mar 2025 461.45 ▲ 0.8% 38.30 lakh of 74.98 lakh shares · 19 days
- Feb 2025 457.85 ▲ 5.7% 52.56 lakh of 1.06 cr shares · 19 days
- Jan 2025 433.35 ▼ 11.6% 75.42 lakh of 1.15 cr shares · 23 days
- Dec 2024 490.45 ▼ 1.1% 48.67 lakh of 88.52 lakh shares · 21 days
- Nov 2024 495.90 ▼ 7.7% 68.38 lakh of 1.16 cr shares · 19 days
- Oct 2024 537.10 ▼ 10.2% 85.25 lakh of 1.51 cr shares · 22 days
- Sep 2024 598.20 ▲ 8.9% 93.01 lakh of 1.46 cr shares · 21 days
- Aug 2024 549.55 ▼ 4.5% 75.10 lakh of 1.26 cr shares · 21 days
- Jul 2024 575.65 ▲ 16.6% 1.23 cr of 2.01 cr shares · 22 days
- Jun 2024 493.55 ▲ 11.5% 1.47 cr of 2.43 cr shares · 19 days
- May 2024 442.50 ▲ 6.4% 1.36 cr of 2.34 cr shares · 21 days
- Apr 2024 415.80 ▲ 6.4% 1.36 cr of 2.66 cr shares · 20 days
- Mar 2024 390.65 ▲ 1.7% 1.92 cr of 3.41 cr shares · 18 days
- Feb 2024 384.15 ▼ 0.2% 1.58 cr of 3.43 cr shares · 21 days
- Jan 2024 385.00 ▲ 0.6% 86.34 lakh of 1.45 cr shares · 21 days
- Dec 2023 382.60 ▼ 5.5% 72.87 lakh of 1.27 cr shares · 20 days
- Nov 2023 404.95 ▲ 8.0% 79.53 lakh of 1.71 cr shares · 20 days
- Oct 2023 375.00 ▲ 7.1% 92.69 lakh of 1.83 cr shares · 20 days
- Sep 2023 350.10 ▼ 3.1% 1.19 cr of 1.99 cr shares · 20 days
- Aug 2023 361.25 ▼ 9.5% 1.81 cr of 3.38 cr shares · 22 days
- Jul 2023 399.25 ▲ 8.5% 69.34 lakh of 1.28 cr shares · 21 days
- Jun 2023 367.95 ▲ 13.0% 3.30 cr of 5.25 cr shares · 21 days
- May 2023 325.50 ▲ 11.5% 29.39 lakh of 61.17 lakh shares · 22 days
- Apr 2023 291.85 ▲ 5.4% 29.43 lakh of 43.39 lakh shares · 17 days
- Mar 2023 276.95 ▼ 3.1% 13.89 lakh of 27.79 lakh shares · 21 days
- Feb 2023 285.80 ▼ 7.1% 25.63 lakh of 43.66 lakh shares · 20 days
- Jan 2023 307.80 ▼ 1.5% 20.59 lakh of 40.92 lakh shares · 21 days
- Dec 2022 312.55 ▼ 5.7% 27.26 lakh of 52.33 lakh shares · 22 days
- Nov 2022 331.60 ▲ 6.0% 92.17 lakh of 1.99 cr shares · 21 days
- Oct 2022 312.90 ▲ 15.2% 47.50 lakh of 1.19 cr shares · 19 days
- Sep 2022 271.50 ▲ 4.4% 21.79 lakh of 49.42 lakh shares · 22 days
- Aug 2022 260.10 ▼ 5.1% 16.83 lakh of 31.29 lakh shares · 20 days
- Jul 2022 274.10 ▲ 19.3% 18.67 lakh of 36.26 lakh shares · 21 days
- Jun 2022 229.85 ▼ 1.6% 20.47 lakh of 37.74 lakh shares · 22 days
- May 2022 233.55 ▼ 11.4% 31.58 lakh of 66.99 lakh shares · 21 days
- Apr 2022 263.60 ▼ 0.5% 34.10 lakh of 74.19 lakh shares · 19 days
- Mar 2022 264.95 ▲ 12.5% 35.14 lakh of 85.41 lakh shares · 21 days
- Feb 2022 235.55 ▼ 8.0% 66.05 lakh of 2.09 cr shares · 20 days
- Jan 2022 256.00 ▲ 7.5% 2.17 cr of 8.12 cr shares · 20 days
- Dec 2021 238.20 1.46 cr of 4.91 cr shares
- Nov 2026 217.23 ▲ 5.9% No BSE file for this period yet
- Oct 2026 205.08 ▼ 7.4% 4.00 lakh of 6.34 lakh shares · 20 days
- Sep 2026 221.45 ▼ 9.1% 8.25 lakh of 13.07 lakh shares · 20 days
- Aug 2026 243.60 ▼ 7.6% 5.77 lakh of 8.98 lakh shares · 21 days
- Jul 2026 263.70 ▼ 6.0% 8.54 lakh of 11.15 lakh shares · 23 days
- Jun 2026 280.60 ▼ 7.8% 17.88 lakh of 19.72 lakh shares · 21 days
- May 2026 304.50 ▲ 4.9% 6.36 lakh of 9.50 lakh shares · 19 days
- Apr 2026 290.35 ▲ 9.3% 2.26 lakh of 4.03 lakh shares · 20 days
- Mar 2026 265.60 ▼ 12.5% 11.77 lakh of 14.56 lakh shares · 19 days
- Feb 2026 303.60 ▼ 3.7% 31.66 lakh of 35.03 lakh shares · 20 days
- Jan 2026 315.35 ▼ 7.1% 5.78 lakh of 9.61 lakh shares · 20 days
- Dec 2025 339.50 ▼ 4.4% 23.26 lakh of 24.66 lakh shares · 22 days
- Nov 2025 354.95 ▼ 4.4% 2.49 lakh of 4.57 lakh shares · 19 days
- Oct 2025 371.30 ▼ 0.5% 17.36 lakh of 23.63 lakh shares · 21 days
- Sep 2025 373.25 ▼ 9.0% 11.27 lakh of 13.81 lakh shares · 22 days
- Aug 2025 410.30 ▼ 10.5% 1.59 lakh of 3.16 lakh shares · 19 days
- Jul 2025 458.30 ▼ 8.4% 2.41 lakh of 4.28 lakh shares · 23 days
- Jun 2025 500.50 ▲ 1.7% 2.57 lakh of 4.18 lakh shares · 21 days
- May 2025 492.05 ▲ 11.4% 2.41 lakh of 4.55 lakh shares · 21 days
- Apr 2025 441.55 ▼ 4.3% 1.71 lakh of 3.52 lakh shares · 19 days
- Mar 2025 461.45 ▲ 0.8% 1.97 lakh of 4.49 lakh shares · 19 days
- Feb 2025 457.85 ▲ 5.7% 2.09 lakh of 4.92 lakh shares · 19 days
- Jan 2025 433.35 ▼ 11.6% 2.01 lakh of 4.54 lakh shares · 23 days
- Dec 2024 490.45 ▼ 1.1% 1.72 lakh of 3.83 lakh shares · 21 days
- Nov 2024 495.90 ▼ 7.7% 2.51 lakh of 5.45 lakh shares · 19 days
- Oct 2024 537.10 ▼ 10.2% 2.88 lakh of 6.47 lakh shares · 22 days
- Sep 2024 598.20 ▲ 8.9% 3.17 lakh of 6.35 lakh shares · 21 days
- Aug 2024 549.55 ▼ 4.5% 2.85 lakh of 6.78 lakh shares · 21 days
- Jul 2024 575.65 ▲ 16.6% 4.20 lakh of 9.60 lakh shares · 22 days
- Jun 2024 493.55 ▲ 11.5% 12.26 lakh of 18.29 lakh shares · 19 days
- May 2024 442.50 ▲ 6.4% 7.31 lakh of 14.37 lakh shares · 21 days
- Apr 2024 415.80 ▲ 6.4% 8.17 lakh of 16.18 lakh shares · 20 days
- Mar 2024 390.65 ▲ 1.7% 16.09 lakh of 25.94 lakh shares · 18 days
- Feb 2024 384.15 ▼ 0.2% 4.28 cr of 4.69 cr shares · 21 days
- Jan 2024 385.00 ▲ 0.6% 7.92 lakh of 13.24 lakh shares · 21 days
- Dec 2023 382.60 ▼ 5.5% 3.65 lakh of 6.97 lakh shares · 20 days
- Nov 2023 404.95 ▲ 8.0% 4.75 lakh of 10.32 lakh shares · 20 days
- Oct 2023 375.00 ▲ 7.1% 4.15 lakh of 9.35 lakh shares · 20 days
- Sep 2023 350.10 ▼ 3.1% 18.56 lakh of 23.30 lakh shares · 20 days
- Aug 2023 361.25 ▼ 9.5% 3.07 cr of 3.48 cr shares · 22 days
- Jul 2023 399.25 ▲ 8.5% 5.73 lakh of 10.55 lakh shares · 21 days
- Jun 2023 367.95 ▲ 13.0% 10.97 lakh of 26.63 lakh shares · 21 days
- May 2023 325.50 ▲ 11.5% 2.75 lakh of 5.10 lakh shares · 22 days
- Apr 2023 291.85 ▲ 5.4% 16.25 lakh of 17.72 lakh shares · 17 days
- Mar 2023 276.95 ▼ 3.1% 1.33 lakh of 2.48 lakh shares · 21 days
- Feb 2023 285.80 ▼ 7.1% 6.13 lakh of 7.70 lakh shares · 20 days
- Jan 2023 307.80 ▼ 1.5% 1.56 lakh of 3.29 lakh shares · 21 days
- Dec 2022 312.55 ▼ 5.7% 2.06 lakh of 3.92 lakh shares · 22 days
- Nov 2022 331.60 ▲ 6.0% 10.55 lakh of 19.33 lakh shares · 21 days
- Oct 2022 312.90 ▲ 15.2% 3.83 lakh of 8.91 lakh shares · 19 days
- Sep 2022 271.50 ▲ 4.4% 2.10 lakh of 4.41 lakh shares · 22 days
- Aug 2022 260.10 ▼ 5.1% 1.39 lakh of 2.69 lakh shares · 20 days
- Jul 2022 274.10 ▲ 19.3% 1.19 lakh of 2.31 lakh shares · 21 days
- Jun 2022 229.85 ▼ 1.6% 1.11 lakh of 2.56 lakh shares · 22 days
- May 2022 233.55 ▼ 11.4% 3.16 lakh of 8.66 lakh shares · 21 days
- Apr 2022 263.60 ▼ 0.5% 3.44 lakh of 9.39 lakh shares · 19 days
- Mar 2022 264.95 ▲ 12.5% 5.77 lakh of 12.54 lakh shares · 21 days
- Feb 2022 235.55 ▼ 8.0% 11.87 lakh of 32.32 lakh shares · 20 days
- Jan 2022 256.00 ▲ 7.5% 22.37 lakh of 66.82 lakh shares · 20 days
- Dec 2021 238.20 9.27 lakh of 30.05 lakh shares
- Nov 2026 217.23 ▲ 5.9% No BSE file for this period yet
- Oct 2026 205.08 ▼ 7.4% 71.46 lakh of 1.20 cr shares · 20 days
- Sep 2026 221.45 ▼ 9.1% 89.28 lakh of 1.95 cr shares · 20 days
- Aug 2026 243.60 ▼ 7.6% 1.47 cr of 2.30 cr shares · 21 days
- Jul 2026 263.70 ▼ 6.0% 98.31 lakh of 1.57 cr shares · 23 days
- Jun 2026 280.60 ▼ 7.8% 75.31 lakh of 1.07 cr shares · 21 days
- May 2026 304.50 ▲ 4.9% 72.74 lakh of 1.51 cr shares · 19 days
- Apr 2026 290.35 ▲ 9.3% 62.74 lakh of 1.04 cr shares · 20 days
- Mar 2026 265.60 ▼ 12.5% 95.50 lakh of 1.49 cr shares · 19 days
- Feb 2026 303.60 ▼ 3.7% 1.12 cr of 1.55 cr shares · 20 days
- Jan 2026 315.35 ▼ 7.1% 59.93 lakh of 1.23 cr shares · 20 days
- Dec 2025 339.50 ▼ 4.4% 1.21 cr of 1.54 cr shares · 22 days
- Nov 2025 354.95 ▼ 4.4% 60.83 lakh of 97.32 lakh shares · 19 days
- Oct 2025 371.30 ▼ 0.5% 1.64 cr of 2.87 cr shares · 21 days
- Sep 2025 373.25 ▼ 9.0% 1.11 cr of 1.56 cr shares · 22 days
- Aug 2025 410.30 ▼ 10.5% 59.55 lakh of 91.29 lakh shares · 19 days
- Jul 2025 458.30 ▼ 8.4% 59.87 lakh of 97.01 lakh shares · 23 days
- Jun 2025 500.50 ▲ 1.7% 37.57 lakh of 70.28 lakh shares · 21 days
- May 2025 492.05 ▲ 11.4% 91.10 lakh of 1.39 cr shares · 21 days
- Apr 2025 441.55 ▼ 4.3% 42.84 lakh of 78.06 lakh shares · 19 days
- Mar 2025 461.45 ▲ 0.8% 40.27 lakh of 79.47 lakh shares · 19 days
- Feb 2025 457.85 ▲ 5.7% 54.64 lakh of 1.10 cr shares · 19 days
- Jan 2025 433.35 ▼ 11.6% 77.43 lakh of 1.20 cr shares · 23 days
- Dec 2024 490.45 ▼ 1.1% 50.39 lakh of 92.35 lakh shares · 21 days
- Nov 2024 495.90 ▼ 7.7% 70.90 lakh of 1.22 cr shares · 19 days
- Oct 2024 537.10 ▼ 10.2% 88.13 lakh of 1.58 cr shares · 22 days
- Sep 2024 598.20 ▲ 8.9% 96.18 lakh of 1.52 cr shares · 21 days
- Aug 2024 549.55 ▼ 4.5% 77.95 lakh of 1.33 cr shares · 21 days
- Jul 2024 575.65 ▲ 16.6% 1.27 cr of 2.10 cr shares · 22 days
- Jun 2024 493.55 ▲ 11.5% 1.59 cr of 2.61 cr shares · 19 days
- May 2024 442.50 ▲ 6.4% 1.43 cr of 2.48 cr shares · 21 days
- Apr 2024 415.80 ▲ 6.4% 1.44 cr of 2.82 cr shares · 20 days
- Mar 2024 390.65 ▲ 1.7% 2.08 cr of 3.67 cr shares · 18 days
- Feb 2024 384.15 ▼ 0.2% 5.85 cr of 8.11 cr shares · 21 days
- Jan 2024 385.00 ▲ 0.6% 94.26 lakh of 1.59 cr shares · 21 days
- Dec 2023 382.60 ▼ 5.5% 76.53 lakh of 1.34 cr shares · 20 days
- Nov 2023 404.95 ▲ 8.0% 84.28 lakh of 1.82 cr shares · 20 days
- Oct 2023 375.00 ▲ 7.1% 96.84 lakh of 1.93 cr shares · 20 days
- Sep 2023 350.10 ▼ 3.1% 1.38 cr of 2.23 cr shares · 20 days
- Aug 2023 361.25 ▼ 9.5% 4.88 cr of 6.85 cr shares · 22 days
- Jul 2023 399.25 ▲ 8.5% 75.07 lakh of 1.39 cr shares · 21 days
- Jun 2023 367.95 ▲ 13.0% 3.41 cr of 5.52 cr shares · 21 days
- May 2023 325.50 ▲ 11.5% 32.14 lakh of 66.27 lakh shares · 22 days
- Apr 2023 291.85 ▲ 5.4% 45.67 lakh of 61.11 lakh shares · 17 days
- Mar 2023 276.95 ▼ 3.1% 15.22 lakh of 30.27 lakh shares · 21 days
- Feb 2023 285.80 ▼ 7.1% 31.77 lakh of 51.36 lakh shares · 20 days
- Jan 2023 307.80 ▼ 1.5% 22.15 lakh of 44.22 lakh shares · 21 days
- Dec 2022 312.55 ▼ 5.7% 29.32 lakh of 56.25 lakh shares · 22 days
- Nov 2022 331.60 ▲ 6.0% 1.03 cr of 2.18 cr shares · 21 days
- Oct 2022 312.90 ▲ 15.2% 51.32 lakh of 1.28 cr shares · 19 days
- Sep 2022 271.50 ▲ 4.4% 23.89 lakh of 53.83 lakh shares · 22 days
- Aug 2022 260.10 ▼ 5.1% 18.22 lakh of 33.98 lakh shares · 20 days
- Jul 2022 274.10 ▲ 19.3% 19.87 lakh of 38.57 lakh shares · 21 days
- Jun 2022 229.85 ▼ 1.6% 21.58 lakh of 40.30 lakh shares · 22 days
- May 2022 233.55 ▼ 11.4% 34.74 lakh of 75.66 lakh shares · 21 days
- Apr 2022 263.60 ▼ 0.5% 37.54 lakh of 83.58 lakh shares · 19 days
- Mar 2022 264.95 ▲ 12.5% 40.91 lakh of 97.95 lakh shares · 21 days
- Feb 2022 235.55 ▼ 8.0% 77.92 lakh of 2.42 cr shares · 20 days
- Jan 2022 256.00 ▲ 7.5% 2.40 cr of 8.79 cr shares · 20 days
- Dec 2021 238.20 1.55 cr of 5.21 cr shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Commercial Services & Supplies
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| REDINGTON Redington Limited | 43.9% | 29.8% | 27.7% |
| FSL Firstsource Solutions Limited | 20.8% | 21.6% | 21.0% |
| CMPDI Central Mine Planning & Design Institute Limited | 44.1% | 35.6% | 38.0% |
| ECLERX eClerx Services Limited | 43.1% | 36.7% | 38.8% |
| MMTC MMTC Limited | 14.5% | 16.7% | 14.1% |
| RENTOMOJO Rentomojo Limited | 20.5% | 24.7% | 24.7% |
| INOXGREEN Inox Green Energy Services Limited | 24.5% | 32.9% | 32.9% |
| RPSGVENT RPSG VENTURES LIMITED | 46.0% | 50.7% | 10.9% |
| MSTCLTD MSTC Ltd | 45.0% | 24.1% | 27.7% |
| IGIL International Gemological Institute Limited | 35.9% | 44.5% | 45.0% |
| CMSINFO CMS Info Systems Ltd. | 59.5% | 56.5% | 59.1% |