Delivery in Colgate Palmolive (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,660.70 ▲ 1.8% 2.66 lakh of 6.34 lakh shares
- 3 Nov 2026 1,631.70 ▲ 3.6% 4.90 lakh of 10.28 lakh shares
- 2 Nov 2026 1,575.00 ▼ 1.3% 2.73 lakh of 5.58 lakh shares
- 30 Oct 2026 1,596.50 ▼ 2.0% 2.39 lakh of 5.43 lakh shares
- 29 Oct 2026 1,629.80 ▲ 1.8% 2.20 lakh of 5.13 lakh shares
- 28 Oct 2026 1,601.60 ▼ 0.1% 1.36 lakh of 3.75 lakh shares
- 27 Oct 2026 1,603.40 ▼ 0.7% 2.70 lakh of 4.64 lakh shares
- 26 Oct 2026 1,615.50 ▲ 0.7% 2.70 lakh of 7.44 lakh shares
- 23 Oct 2026 1,605.00 ▼ 4.7% 5.43 lakh of 14.46 lakh shares
- 22 Oct 2026 1,685.00 ▼ 2.0% 1.83 lakh of 3.63 lakh shares
- 21 Oct 2026 1,720.00 ▼ 1.2% 3.18 lakh of 4.51 lakh shares
- 19 Oct 2026 1,741.10 ▼ 1.7% 2.42 lakh of 5.28 lakh shares
- 16 Oct 2026 1,770.90 ▼ 0.6% 2.29 lakh of 4.17 lakh shares
- 15 Oct 2026 1,781.10 ▼ 2.5% 2.31 lakh of 4.95 lakh shares
- 14 Oct 2026 1,826.40 ▲ 1.4% 2.72 lakh of 4.43 lakh shares
- 13 Oct 2026 1,801.00 ▲ 1.9% 1.38 lakh of 3.57 lakh shares
- 12 Oct 2026 1,767.00 ▼ 2.8% 4.63 lakh of 7.69 lakh shares
- 9 Oct 2026 1,817.80 ▲ 4.7% 10.35 lakh of 35.97 lakh shares
- 8 Oct 2026 1,735.70 ▼ 1.2% 1.22 lakh of 2.35 lakh shares
- 7 Oct 2026 1,757.40 ▼ 2.9% 1.11 lakh of 1.84 lakh shares
- 6 Oct 2026 1,809.40 ▲ 1.9% 3.79 lakh of 5.58 lakh shares
- 5 Oct 2026 1,775.00 ▲ 2.3% 1.01 lakh of 1.74 lakh shares
- 1 Oct 2026 1,735.00 ▼ 1.6% 2.42 lakh of 4.13 lakh shares
- 30 Sep 2026 1,763.30 ▼ 1.2% 1.54 lakh of 2.77 lakh shares
- 29 Sep 2026 1,785.10 ▼ 3.3% 1.62 lakh of 2.62 lakh shares
- 28 Sep 2026 1,845.90 ▼ 0.5% 2.68 lakh of 4.28 lakh shares
- 25 Sep 2026 1,855.80 ▲ 0.1% 1.98 lakh of 3.60 lakh shares
- 24 Sep 2026 1,854.80 ▼ 1.7% 2.40 lakh of 3.74 lakh shares
- 23 Sep 2026 1,886.70 ▲ 0.9% 1.49 lakh of 2.72 lakh shares
- 22 Sep 2026 1,869.00 ▼ 1.2% 1.03 lakh of 2.00 lakh shares
- 4 Nov 2026 1,660.70 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 1,631.70 ▲ 3.6% No BSE file for this period yet
- 2 Nov 2026 1,575.00 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 1,596.50 ▼ 2.0% 22,084 of 35,047 shares
- 29 Oct 2026 1,629.80 ▲ 1.8% 10,656 of 20,791 shares
- 28 Oct 2026 1,601.60 ▼ 0.1% 5,479 of 11,966 shares
- 27 Oct 2026 1,603.40 ▼ 0.7% 5,955 of 13,243 shares
- 26 Oct 2026 1,615.50 ▲ 0.7% 9,280 of 24,403 shares
- 23 Oct 2026 1,605.00 ▼ 4.7% 23,678 of 53,451 shares
- 22 Oct 2026 1,685.00 ▼ 2.0% 10,530 of 17,681 shares
- 21 Oct 2026 1,720.00 ▼ 1.2% 4,605 of 8,490 shares
- 19 Oct 2026 1,741.10 ▼ 1.7% 8,203 of 16,455 shares
- 16 Oct 2026 1,770.90 ▼ 0.6% 9,277 of 14,209 shares
- 15 Oct 2026 1,781.10 ▼ 2.5% 6,823 of 12,961 shares
- 14 Oct 2026 1,826.40 ▲ 1.4% 4,901 of 9,840 shares
- 13 Oct 2026 1,801.00 ▲ 1.9% 9,794 of 23,349 shares
- 12 Oct 2026 1,767.00 ▼ 2.8% 14,652 of 21,714 shares
- 9 Oct 2026 1,817.80 ▲ 4.7% 2.45 lakh of 3.64 lakh shares
- 8 Oct 2026 1,735.70 ▼ 1.2% 29,890 of 39,857 shares
- 7 Oct 2026 1,757.40 ▼ 2.9% 2,955 of 4,404 shares
- 6 Oct 2026 1,809.40 ▲ 1.9% 3,124 of 6,170 shares
- 5 Oct 2026 1,775.00 ▲ 2.3% 4,732 of 8,871 shares
- 1 Oct 2026 1,735.00 ▼ 1.6% 11,984 of 21,785 shares
- 30 Sep 2026 1,763.30 ▼ 1.2% 1.11 lakh of 1.18 lakh shares
- 29 Sep 2026 1,785.10 ▼ 3.3% 2,401 of 4,422 shares
- 28 Sep 2026 1,845.90 ▼ 0.5% 3,832 of 6,180 shares
- 25 Sep 2026 1,855.80 ▲ 0.1% 4,542 of 8,163 shares
- 24 Sep 2026 1,854.80 ▼ 1.7% 2,215 of 3,875 shares
- 23 Sep 2026 1,886.70 ▲ 0.9% 9,749 of 17,021 shares
- 22 Sep 2026 1,869.00 ▼ 1.2% 4,196 of 7,544 shares
- 4 Nov 2026 1,660.70 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 1,631.70 ▲ 3.6% No BSE file for this period yet
- 2 Nov 2026 1,575.00 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 1,596.50 ▼ 2.0% 2.61 lakh of 5.78 lakh shares
- 29 Oct 2026 1,629.80 ▲ 1.8% 2.30 lakh of 5.34 lakh shares
- 28 Oct 2026 1,601.60 ▼ 0.1% 1.42 lakh of 3.87 lakh shares
- 27 Oct 2026 1,603.40 ▼ 0.7% 2.76 lakh of 4.77 lakh shares
- 26 Oct 2026 1,615.50 ▲ 0.7% 2.79 lakh of 7.68 lakh shares
- 23 Oct 2026 1,605.00 ▼ 4.7% 5.67 lakh of 14.99 lakh shares
- 22 Oct 2026 1,685.00 ▼ 2.0% 1.93 lakh of 3.80 lakh shares
- 21 Oct 2026 1,720.00 ▼ 1.2% 3.23 lakh of 4.60 lakh shares
- 19 Oct 2026 1,741.10 ▼ 1.7% 2.50 lakh of 5.44 lakh shares
- 16 Oct 2026 1,770.90 ▼ 0.6% 2.38 lakh of 4.31 lakh shares
- 15 Oct 2026 1,781.10 ▼ 2.5% 2.38 lakh of 5.08 lakh shares
- 14 Oct 2026 1,826.40 ▲ 1.4% 2.77 lakh of 4.53 lakh shares
- 13 Oct 2026 1,801.00 ▲ 1.9% 1.48 lakh of 3.80 lakh shares
- 12 Oct 2026 1,767.00 ▼ 2.8% 4.78 lakh of 7.91 lakh shares
- 9 Oct 2026 1,817.80 ▲ 4.7% 12.79 lakh of 39.61 lakh shares
- 8 Oct 2026 1,735.70 ▼ 1.2% 1.52 lakh of 2.74 lakh shares
- 7 Oct 2026 1,757.40 ▼ 2.9% 1.14 lakh of 1.89 lakh shares
- 6 Oct 2026 1,809.40 ▲ 1.9% 3.82 lakh of 5.64 lakh shares
- 5 Oct 2026 1,775.00 ▲ 2.3% 1.06 lakh of 1.83 lakh shares
- 1 Oct 2026 1,735.00 ▼ 1.6% 2.54 lakh of 4.35 lakh shares
- 30 Sep 2026 1,763.30 ▼ 1.2% 2.64 lakh of 3.94 lakh shares
- 29 Sep 2026 1,785.10 ▼ 3.3% 1.64 lakh of 2.67 lakh shares
- 28 Sep 2026 1,845.90 ▼ 0.5% 2.71 lakh of 4.34 lakh shares
- 25 Sep 2026 1,855.80 ▲ 0.1% 2.02 lakh of 3.68 lakh shares
- 24 Sep 2026 1,854.80 ▼ 1.7% 2.42 lakh of 3.78 lakh shares
- 23 Sep 2026 1,886.70 ▲ 0.9% 1.59 lakh of 2.89 lakh shares
- 22 Sep 2026 1,869.00 ▼ 1.2% 1.07 lakh of 2.08 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,660.70 ▲ 4.0% 10.29 lakh of 22.19 lakh shares · 3 days
- Week to 30 Oct 2026 1,596.50 ▼ 0.5% 11.35 lakh of 26.38 lakh shares · 5 days
- Week to 23 Oct 2026 1,605.00 ▼ 9.4% 12.86 lakh of 27.87 lakh shares · 4 days
- Week to 16 Oct 2026 1,770.90 ▼ 2.6% 13.33 lakh of 24.81 lakh shares · 5 days
- Week to 9 Oct 2026 1,817.80 ▲ 4.8% 17.47 lakh of 47.47 lakh shares · 5 days
- Week to 1 Oct 2026 1,735.00 ▼ 6.5% 8.26 lakh of 13.79 lakh shares · 4 days
- Week to 25 Sep 2026 1,855.80 ▼ 3.2% 12.11 lakh of 19.26 lakh shares · 5 days
- Week to 18 Sep 2026 1,917.80 ▲ 6.7% 15.41 lakh of 31.54 lakh shares · 4 days
- Week to 10 Sep 2026 1,808.50 ▼ 1.1% 7.20 lakh of 11.48 lakh shares · 4 days
- Week to 4 Sep 2026 1,829.20 ▲ 0.1% 17.23 lakh of 27.18 lakh shares · 5 days
- Week to 28 Aug 2026 1,826.90 ▼ 3.3% 6.11 lakh of 11.25 lakh shares · 5 days
- Week to 21 Aug 2026 1,889.00 ▼ 4.6% 10.66 lakh of 23.57 lakh shares · 5 days
- Week to 14 Aug 2026 1,981.00 ▼ 2.4% 7.17 lakh of 11.82 lakh shares · 5 days
- Week to 7 Aug 2026 2,030.00 ▼ 2.2% 9.81 lakh of 18.19 lakh shares · 5 days
- Week to 31 Jul 2026 2,076.10 ▼ 0.5% 11.11 lakh of 34.29 lakh shares · 5 days
- Week to 24 Jul 2026 2,086.10 ▲ 2.1% 6.57 lakh of 16.36 lakh shares · 5 days
- Week to 17 Jul 2026 2,042.40 ▼ 0.5% 6.04 lakh of 10.75 lakh shares · 5 days
- Week to 10 Jul 2026 2,052.40 ▲ 0.3% 6.68 lakh of 11.24 lakh shares · 5 days
- Week to 3 Jul 2026 2,047.00 ▲ 2.7% 10.21 lakh of 19.69 lakh shares · 5 days
- Week to 25 Jun 2026 1,993.00 ▼ 0.2% 12.03 lakh of 23.28 lakh shares · 4 days
- Week to 19 Jun 2026 1,997.80 ▼ 3.9% 13.22 lakh of 25.29 lakh shares · 5 days
- Week to 12 Jun 2026 2,079.00 ▲ 4.0% 8.92 lakh of 22.24 lakh shares · 5 days
- Week to 5 Jun 2026 1,999.50 ▼ 2.9% 8.44 lakh of 17.93 lakh shares · 5 days
- Week to 29 May 2026 2,059.90 ▼ 4.5% 17.49 lakh of 37.60 lakh shares · 4 days
- Week to 22 May 2026 2,156.90 ▼ 0.1% 7.04 lakh of 14.32 lakh shares · 5 days
- Week to 15 May 2026 2,160.00 ▼ 1.7% 7.53 lakh of 16.30 lakh shares · 5 days
- Week to 4 Nov 2026 1,660.70 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,596.50 ▼ 0.5% 53,454 of 1.05 lakh shares · 5 days
- Week to 23 Oct 2026 1,605.00 ▼ 9.4% 47,016 of 96,077 shares · 4 days
- Week to 16 Oct 2026 1,770.90 ▼ 2.6% 45,447 of 82,073 shares · 5 days
- Week to 9 Oct 2026 1,817.80 ▲ 4.8% 2.85 lakh of 4.23 lakh shares · 5 days
- Week to 1 Oct 2026 1,735.00 ▼ 6.5% 1.29 lakh of 1.50 lakh shares · 4 days
- Week to 25 Sep 2026 1,855.80 ▼ 3.2% 23,913 of 42,523 shares · 5 days
- Week to 18 Sep 2026 1,917.80 ▲ 6.7% 70,822 of 1.55 lakh shares · 4 days
- Week to 10 Sep 2026 1,808.50 ▼ 1.1% 75,969 of 1.01 lakh shares · 4 days
- Week to 4 Sep 2026 1,829.20 ▲ 0.1% 39,069 of 65,643 shares · 5 days
- Week to 28 Aug 2026 1,826.90 ▼ 3.3% 44,130 of 71,459 shares · 5 days
- Week to 21 Aug 2026 1,889.00 ▼ 4.6% 1.85 lakh of 2.32 lakh shares · 5 days
- Week to 14 Aug 2026 1,981.00 ▼ 2.4% 19,561 of 31,083 shares · 5 days
- Week to 7 Aug 2026 2,030.00 ▼ 2.2% 30,016 of 56,359 shares · 5 days
- Week to 31 Jul 2026 2,076.10 ▼ 0.5% 1.90 lakh of 2.75 lakh shares · 5 days
- Week to 24 Jul 2026 2,086.10 ▲ 2.1% 73,122 of 1.13 lakh shares · 5 days
- Week to 17 Jul 2026 2,042.40 ▼ 0.5% 16,715 of 29,473 shares · 5 days
- Week to 10 Jul 2026 2,052.40 ▲ 0.3% 19,652 of 32,979 shares · 5 days
- Week to 3 Jul 2026 2,047.00 ▲ 2.7% 52,773 of 88,692 shares · 5 days
- Week to 25 Jun 2026 1,993.00 ▼ 0.2% 36,013 of 63,500 shares · 4 days
- Week to 19 Jun 2026 1,997.80 ▼ 3.9% 42,832 of 73,741 shares · 5 days
- Week to 12 Jun 2026 2,079.00 ▲ 4.0% 40,827 of 85,347 shares · 5 days
- Week to 5 Jun 2026 1,999.50 ▼ 2.9% 32,965 of 59,650 shares · 5 days
- Week to 29 May 2026 2,059.90 ▼ 4.5% 1.49 lakh of 2.23 lakh shares · 4 days
- Week to 22 May 2026 2,156.90 ▼ 0.1% 31,007 of 52,617 shares · 5 days
- Week to 15 May 2026 2,160.00 ▼ 1.7% 19,559 of 44,369 shares · 5 days
- Week to 4 Nov 2026 1,660.70 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,596.50 ▼ 0.5% 11.89 lakh of 27.44 lakh shares · 5 days
- Week to 23 Oct 2026 1,605.00 ▼ 9.4% 13.33 lakh of 28.83 lakh shares · 4 days
- Week to 16 Oct 2026 1,770.90 ▼ 2.6% 13.79 lakh of 25.63 lakh shares · 5 days
- Week to 9 Oct 2026 1,817.80 ▲ 4.8% 20.33 lakh of 51.70 lakh shares · 5 days
- Week to 1 Oct 2026 1,735.00 ▼ 6.5% 9.55 lakh of 15.30 lakh shares · 4 days
- Week to 25 Sep 2026 1,855.80 ▼ 3.2% 12.35 lakh of 19.68 lakh shares · 5 days
- Week to 18 Sep 2026 1,917.80 ▲ 6.7% 16.12 lakh of 33.09 lakh shares · 4 days
- Week to 10 Sep 2026 1,808.50 ▼ 1.1% 7.96 lakh of 12.50 lakh shares · 4 days
- Week to 4 Sep 2026 1,829.20 ▲ 0.1% 17.62 lakh of 27.83 lakh shares · 5 days
- Week to 28 Aug 2026 1,826.90 ▼ 3.3% 6.55 lakh of 11.96 lakh shares · 5 days
- Week to 21 Aug 2026 1,889.00 ▼ 4.6% 12.51 lakh of 25.89 lakh shares · 5 days
- Week to 14 Aug 2026 1,981.00 ▼ 2.4% 7.36 lakh of 12.13 lakh shares · 5 days
- Week to 7 Aug 2026 2,030.00 ▼ 2.2% 10.11 lakh of 18.75 lakh shares · 5 days
- Week to 31 Jul 2026 2,076.10 ▼ 0.5% 13.01 lakh of 37.03 lakh shares · 5 days
- Week to 24 Jul 2026 2,086.10 ▲ 2.1% 7.30 lakh of 17.49 lakh shares · 5 days
- Week to 17 Jul 2026 2,042.40 ▼ 0.5% 6.21 lakh of 11.05 lakh shares · 5 days
- Week to 10 Jul 2026 2,052.40 ▲ 0.3% 6.87 lakh of 11.57 lakh shares · 5 days
- Week to 3 Jul 2026 2,047.00 ▲ 2.7% 10.74 lakh of 20.57 lakh shares · 5 days
- Week to 25 Jun 2026 1,993.00 ▼ 0.2% 12.39 lakh of 23.92 lakh shares · 4 days
- Week to 19 Jun 2026 1,997.80 ▼ 3.9% 13.64 lakh of 26.03 lakh shares · 5 days
- Week to 12 Jun 2026 2,079.00 ▲ 4.0% 9.33 lakh of 23.09 lakh shares · 5 days
- Week to 5 Jun 2026 1,999.50 ▼ 2.9% 8.77 lakh of 18.53 lakh shares · 5 days
- Week to 29 May 2026 2,059.90 ▼ 4.5% 18.99 lakh of 39.83 lakh shares · 4 days
- Week to 22 May 2026 2,156.90 ▼ 0.1% 7.35 lakh of 14.84 lakh shares · 5 days
- Week to 15 May 2026 2,160.00 ▼ 1.7% 7.73 lakh of 16.75 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,660.70 ▲ 4.0% 10.29 lakh of 22.19 lakh shares · 3 days
- Oct 2026 1,596.50 ▼ 9.5% 57.44 lakh of 1.31 cr shares · 20 days
- Sep 2026 1,763.30 ▼ 7.1% 49.65 lakh of 87.46 lakh shares · 20 days
- Aug 2026 1,897.60 ▼ 8.6% 41.86 lakh of 76.50 lakh shares · 21 days
- Jul 2026 2,076.10 ▲ 3.9% 35.29 lakh of 82.02 lakh shares · 23 days
- Jun 2026 1,997.90 ▼ 3.0% 47.92 lakh of 99.05 lakh shares · 21 days
- May 2026 2,059.90 ▼ 1.7% 39.17 lakh of 83.35 lakh shares · 19 days
- Apr 2026 2,096.20 ▲ 17.2% 44.73 lakh of 1.04 cr shares · 20 days
- Mar 2026 1,788.70 ▼ 20.7% 39.24 lakh of 90.69 lakh shares · 19 days
- Feb 2026 2,254.50 ▲ 6.6% 35.87 lakh of 66.64 lakh shares · 20 days
- Jan 2026 2,114.20 ▲ 1.9% 49.02 lakh of 90.69 lakh shares · 20 days
- Dec 2025 2,075.70 ▼ 4.3% 40.49 lakh of 67.08 lakh shares · 22 days
- Nov 2025 2,168.60 ▼ 3.3% 40.04 lakh of 67.07 lakh shares · 19 days
- Oct 2025 2,243.00 ▲ 0.9% 66.30 lakh of 1.18 cr shares · 21 days
- Sep 2025 2,222.40 ▼ 4.7% 66.98 lakh of 1.21 cr shares · 22 days
- Aug 2025 2,331.80 ▲ 3.9% 63.53 lakh of 1.22 cr shares · 19 days
- Jul 2025 2,245.30 ▼ 6.7% 96.59 lakh of 1.63 cr shares · 23 days
- Jun 2025 2,407.10 ▼ 2.0% 58.96 lakh of 97.52 lakh shares · 21 days
- May 2025 2,455.90 ▼ 5.1% 61.46 lakh of 1.18 cr shares · 21 days
- Apr 2025 2,587.40 ▲ 8.3% 46.33 lakh of 90.99 lakh shares · 19 days
- Mar 2025 2,389.80 ▼ 3.0% 59.10 lakh of 1.02 cr shares · 19 days
- Feb 2025 2,464.60 ▼ 12.7% 52.19 lakh of 87.21 lakh shares · 19 days
- Jan 2025 2,821.55 ▲ 5.3% 62.75 lakh of 1.21 cr shares · 23 days
- Dec 2024 2,680.65 ▼ 7.2% 48.68 lakh of 86.04 lakh shares · 21 days
- Nov 2024 2,889.75 ▼ 5.6% 59.91 lakh of 1.08 cr shares · 19 days
- Oct 2024 3,062.50 ▼ 19.5% 55.33 lakh of 1.06 cr shares · 22 days
- Sep 2024 3,804.50 ▲ 4.5% 83.83 lakh of 1.26 cr shares · 21 days
- Aug 2024 3,640.35 ▲ 6.7% 57.39 lakh of 93.16 lakh shares · 21 days
- Jul 2024 3,412.10 ▲ 20.0% 51.40 lakh of 1.12 cr shares · 22 days
- Jun 2024 2,843.15 ▲ 7.0% 48.31 lakh of 91.05 lakh shares · 19 days
- May 2024 2,657.35 ▼ 5.9% 42.41 lakh of 92.92 lakh shares · 21 days
- Apr 2024 2,824.85 ▲ 4.2% 51.06 lakh of 91.96 lakh shares · 20 days
- Mar 2024 2,710.35 ▲ 7.3% 27.06 lakh of 59.43 lakh shares · 18 days
- Feb 2024 2,526.75 ▼ 1.6% 22.76 lakh of 42.02 lakh shares · 21 days
- Jan 2024 2,569.10 ▲ 1.6% 43.54 lakh of 78.75 lakh shares · 21 days
- Dec 2023 2,529.70 ▲ 15.2% 38.43 lakh of 69.43 lakh shares · 20 days
- Nov 2023 2,196.20 ▲ 3.9% 56.86 lakh of 91.19 lakh shares · 20 days
- Oct 2023 2,113.80 ▲ 5.4% 49.23 lakh of 1.00 cr shares · 20 days
- Sep 2023 2,005.55 ▲ 3.3% 54.16 lakh of 1.02 cr shares · 20 days
- Aug 2023 1,942.05 ▼ 3.8% 64.80 lakh of 1.21 cr shares · 22 days
- Jul 2023 2,019.40 ▲ 19.6% 71.14 lakh of 1.52 cr shares · 21 days
- Jun 2023 1,688.10 ▲ 6.1% 39.88 lakh of 69.43 lakh shares · 21 days
- May 2023 1,591.45 ▼ 0.2% 51.67 lakh of 94.17 lakh shares · 22 days
- Apr 2023 1,595.10 ▲ 5.8% 24.48 lakh of 40.00 lakh shares · 17 days
- Mar 2023 1,507.35 ▲ 2.3% 33.95 lakh of 56.47 lakh shares · 21 days
- Feb 2023 1,473.50 ▲ 1.4% 36.70 lakh of 54.92 lakh shares · 20 days
- Jan 2023 1,453.05 ▼ 5.4% 47.25 lakh of 71.91 lakh shares · 21 days
- Dec 2022 1,536.30 ▼ 5.9% 55.92 lakh of 97.32 lakh shares · 22 days
- Nov 2022 1,632.15 ■ 0.0% 33.39 lakh of 60.07 lakh shares · 21 days
- Oct 2022 1,631.75 ▲ 0.1% 24.95 lakh of 45.82 lakh shares · 19 days
- Sep 2022 1,629.40 ▼ 2.7% 29.04 lakh of 55.85 lakh shares · 22 days
- Aug 2022 1,674.95 ▲ 5.6% 31.33 lakh of 74.20 lakh shares · 20 days
- Jul 2022 1,586.55 ▲ 6.7% 32.30 lakh of 66.49 lakh shares · 21 days
- Jun 2022 1,486.85 ▼ 8.6% 30.38 lakh of 56.28 lakh shares · 22 days
- May 2022 1,627.20 ▼ 1.7% 37.39 lakh of 75.60 lakh shares · 21 days
- Apr 2022 1,654.55 ▲ 7.3% 38.11 lakh of 67.48 lakh shares · 19 days
- Mar 2022 1,542.25 ▲ 6.3% 48.51 lakh of 86.65 lakh shares · 21 days
- Feb 2022 1,450.40 ▲ 1.8% 40.09 lakh of 64.52 lakh shares · 20 days
- Jan 2022 1,424.50 ▼ 3.8% 42.29 lakh of 75.10 lakh shares · 20 days
- Dec 2021 1,481.30 ▲ 3.3% 68.16 lakh of 1.07 cr shares · 23 days
- Nov 2026 1,660.70 ▲ 4.0% No BSE file for this period yet
- Oct 2026 1,596.50 ▼ 9.5% 4.43 lakh of 7.29 lakh shares · 20 days
- Sep 2026 1,763.30 ▼ 7.1% 3.16 lakh of 4.73 lakh shares · 20 days
- Aug 2026 1,897.60 ▼ 8.6% 2.90 lakh of 4.10 lakh shares · 21 days
- Jul 2026 2,076.10 ▲ 3.9% 3.39 lakh of 5.12 lakh shares · 23 days
- Jun 2026 1,997.90 ▼ 3.0% 1.66 lakh of 3.09 lakh shares · 21 days
- May 2026 2,059.90 ▼ 1.7% 2.24 lakh of 3.66 lakh shares · 19 days
- Apr 2026 2,096.20 ▲ 17.2% 3.07 lakh of 5.29 lakh shares · 20 days
- Mar 2026 1,788.70 ▼ 20.7% 2.06 lakh of 4.03 lakh shares · 19 days
- Feb 2026 2,254.50 ▲ 6.6% 2.09 lakh of 3.27 lakh shares · 20 days
- Jan 2026 2,114.20 ▲ 1.9% 27.08 lakh of 29.67 lakh shares · 20 days
- Dec 2025 2,075.70 ▼ 4.3% 5.05 lakh of 5.88 lakh shares · 22 days
- Nov 2025 2,168.60 ▼ 3.3% 2.13 lakh of 2.90 lakh shares · 19 days
- Oct 2025 2,243.00 ▲ 0.9% 6.69 lakh of 8.39 lakh shares · 21 days
- Sep 2025 2,222.40 ▼ 4.7% 3.25 lakh of 5.33 lakh shares · 22 days
- Aug 2025 2,331.80 ▲ 3.9% 4.20 lakh of 6.61 lakh shares · 19 days
- Jul 2025 2,245.30 ▼ 6.7% 4.37 lakh of 6.75 lakh shares · 23 days
- Jun 2025 2,407.10 ▼ 2.0% 1.78 lakh of 2.88 lakh shares · 21 days
- May 2025 2,455.90 ▼ 5.1% 2.14 lakh of 3.60 lakh shares · 21 days
- Apr 2025 2,587.40 ▲ 8.3% 94,412 of 2.40 lakh shares · 19 days
- Mar 2025 2,389.80 ▼ 3.0% 1.99 lakh of 3.19 lakh shares · 19 days
- Feb 2025 2,464.60 ▼ 12.7% 1.11 lakh of 2.07 lakh shares · 19 days
- Jan 2025 2,821.55 ▲ 5.3% 80,927 of 2.08 lakh shares · 23 days
- Dec 2024 2,680.65 ▼ 7.2% 70,136 of 1.50 lakh shares · 21 days
- Nov 2024 2,889.75 ▼ 5.6% 79,152 of 1.91 lakh shares · 19 days
- Oct 2024 3,062.50 ▼ 19.5% 61,687 of 1.60 lakh shares · 22 days
- Sep 2024 3,804.50 ▲ 4.5% 1.69 lakh of 2.56 lakh shares · 21 days
- Aug 2024 3,640.35 ▲ 6.7% 75,060 of 1.39 lakh shares · 21 days
- Jul 2024 3,412.10 ▲ 20.0% 99,474 of 2.60 lakh shares · 22 days
- Jun 2024 2,843.15 ▲ 7.0% 66,182 of 1.80 lakh shares · 19 days
- May 2024 2,657.35 ▼ 5.9% 1.52 lakh of 3.22 lakh shares · 21 days
- Apr 2024 2,824.85 ▲ 4.2% 88,629 of 2.29 lakh shares · 20 days
- Mar 2024 2,710.35 ▲ 7.3% 74,788 of 1.65 lakh shares · 18 days
- Feb 2024 2,526.75 ▼ 1.6% 42,129 of 1.01 lakh shares · 21 days
- Jan 2024 2,569.10 ▲ 1.6% 69,638 of 1.92 lakh shares · 21 days
- Dec 2023 2,529.70 ▲ 15.2% 74,376 of 2.11 lakh shares · 20 days
- Nov 2023 2,196.20 ▲ 3.9% 1.06 lakh of 2.06 lakh shares · 20 days
- Oct 2023 2,113.80 ▲ 5.4% 1.10 lakh of 2.48 lakh shares · 20 days
- Sep 2023 2,005.55 ▲ 3.3% 2.09 lakh of 3.45 lakh shares · 20 days
- Aug 2023 1,942.05 ▼ 3.8% 4.24 lakh of 6.12 lakh shares · 22 days
- Jul 2023 2,019.40 ▲ 19.6% 1.47 lakh of 4.15 lakh shares · 21 days
- Jun 2023 1,688.10 ▲ 6.1% 1.07 lakh of 1.99 lakh shares · 21 days
- May 2023 1,591.45 ▼ 0.2% 91,639 of 2.03 lakh shares · 22 days
- Apr 2023 1,595.10 ▲ 5.8% 57,648 of 98,621 shares · 17 days
- Mar 2023 1,507.35 ▲ 2.3% 1.19 lakh of 1.97 lakh shares · 21 days
- Feb 2023 1,473.50 ▲ 1.4% 68,322 of 1.30 lakh shares · 20 days
- Jan 2023 1,453.05 ▼ 5.4% 97,992 of 2.00 lakh shares · 21 days
- Dec 2022 1,536.30 ▼ 5.9% 2.98 lakh of 4.41 lakh shares · 22 days
- Nov 2022 1,632.15 ■ 0.0% 4.84 lakh of 5.90 lakh shares · 21 days
- Oct 2022 1,631.75 ▲ 0.1% 4.85 lakh of 5.61 lakh shares · 19 days
- Sep 2022 1,629.40 ▼ 2.7% 1.97 lakh of 3.25 lakh shares · 22 days
- Aug 2022 1,674.95 ▲ 5.6% 2.80 lakh of 4.26 lakh shares · 20 days
- Jul 2022 1,586.55 ▲ 6.7% 2.44 lakh of 3.87 lakh shares · 21 days
- Jun 2022 1,486.85 ▼ 8.6% 56,925 of 1.55 lakh shares · 22 days
- May 2022 1,627.20 ▼ 1.7% 2.21 lakh of 3.70 lakh shares · 21 days
- Apr 2022 1,654.55 ▲ 7.3% 2.91 lakh of 4.13 lakh shares · 19 days
- Mar 2022 1,542.25 ▲ 6.3% 2.57 lakh of 4.76 lakh shares · 21 days
- Feb 2022 1,450.40 ▲ 1.8% 1.78 lakh of 3.48 lakh shares · 20 days
- Jan 2022 1,424.50 ▼ 3.8% 2.03 lakh of 3.92 lakh shares · 20 days
- Dec 2021 1,481.30 ▲ 3.3% 3.18 lakh of 5.01 lakh shares · 23 days
- Nov 2026 1,660.70 ▲ 4.0% No BSE file for this period yet
- Oct 2026 1,596.50 ▼ 9.5% 61.87 lakh of 1.38 cr shares · 20 days
- Sep 2026 1,763.30 ▼ 7.1% 52.81 lakh of 92.19 lakh shares · 20 days
- Aug 2026 1,897.60 ▼ 8.6% 44.76 lakh of 80.60 lakh shares · 21 days
- Jul 2026 2,076.10 ▲ 3.9% 38.69 lakh of 87.14 lakh shares · 23 days
- Jun 2026 1,997.90 ▼ 3.0% 49.58 lakh of 1.02 cr shares · 21 days
- May 2026 2,059.90 ▼ 1.7% 41.41 lakh of 87.01 lakh shares · 19 days
- Apr 2026 2,096.20 ▲ 17.2% 47.80 lakh of 1.09 cr shares · 20 days
- Mar 2026 1,788.70 ▼ 20.7% 41.30 lakh of 94.72 lakh shares · 19 days
- Feb 2026 2,254.50 ▲ 6.6% 37.97 lakh of 69.92 lakh shares · 20 days
- Jan 2026 2,114.20 ▲ 1.9% 76.09 lakh of 1.20 cr shares · 20 days
- Dec 2025 2,075.70 ▼ 4.3% 45.54 lakh of 72.96 lakh shares · 22 days
- Nov 2025 2,168.60 ▼ 3.3% 42.17 lakh of 69.97 lakh shares · 19 days
- Oct 2025 2,243.00 ▲ 0.9% 72.99 lakh of 1.26 cr shares · 21 days
- Sep 2025 2,222.40 ▼ 4.7% 70.23 lakh of 1.26 cr shares · 22 days
- Aug 2025 2,331.80 ▲ 3.9% 67.73 lakh of 1.29 cr shares · 19 days
- Jul 2025 2,245.30 ▼ 6.7% 1.01 cr of 1.70 cr shares · 23 days
- Jun 2025 2,407.10 ▼ 2.0% 60.74 lakh of 1.00 cr shares · 21 days
- May 2025 2,455.90 ▼ 5.1% 63.59 lakh of 1.21 cr shares · 21 days
- Apr 2025 2,587.40 ▲ 8.3% 47.28 lakh of 93.39 lakh shares · 19 days
- Mar 2025 2,389.80 ▼ 3.0% 61.10 lakh of 1.05 cr shares · 19 days
- Feb 2025 2,464.60 ▼ 12.7% 53.30 lakh of 89.28 lakh shares · 19 days
- Jan 2025 2,821.55 ▲ 5.3% 63.56 lakh of 1.23 cr shares · 23 days
- Dec 2024 2,680.65 ▼ 7.2% 49.38 lakh of 87.54 lakh shares · 21 days
- Nov 2024 2,889.75 ▼ 5.6% 60.70 lakh of 1.10 cr shares · 19 days
- Oct 2024 3,062.50 ▼ 19.5% 55.94 lakh of 1.07 cr shares · 22 days
- Sep 2024 3,804.50 ▲ 4.5% 85.52 lakh of 1.28 cr shares · 21 days
- Aug 2024 3,640.35 ▲ 6.7% 58.14 lakh of 94.55 lakh shares · 21 days
- Jul 2024 3,412.10 ▲ 20.0% 52.40 lakh of 1.14 cr shares · 22 days
- Jun 2024 2,843.15 ▲ 7.0% 48.98 lakh of 92.85 lakh shares · 19 days
- May 2024 2,657.35 ▼ 5.9% 43.93 lakh of 96.14 lakh shares · 21 days
- Apr 2024 2,824.85 ▲ 4.2% 51.94 lakh of 94.25 lakh shares · 20 days
- Mar 2024 2,710.35 ▲ 7.3% 27.81 lakh of 61.07 lakh shares · 18 days
- Feb 2024 2,526.75 ▼ 1.6% 23.18 lakh of 43.03 lakh shares · 21 days
- Jan 2024 2,569.10 ▲ 1.6% 44.24 lakh of 80.67 lakh shares · 21 days
- Dec 2023 2,529.70 ▲ 15.2% 39.17 lakh of 71.54 lakh shares · 20 days
- Nov 2023 2,196.20 ▲ 3.9% 57.92 lakh of 93.25 lakh shares · 20 days
- Oct 2023 2,113.80 ▲ 5.4% 50.33 lakh of 1.02 cr shares · 20 days
- Sep 2023 2,005.55 ▲ 3.3% 56.24 lakh of 1.06 cr shares · 20 days
- Aug 2023 1,942.05 ▼ 3.8% 69.03 lakh of 1.27 cr shares · 22 days
- Jul 2023 2,019.40 ▲ 19.6% 72.61 lakh of 1.56 cr shares · 21 days
- Jun 2023 1,688.10 ▲ 6.1% 40.95 lakh of 71.42 lakh shares · 21 days
- May 2023 1,591.45 ▼ 0.2% 52.59 lakh of 96.20 lakh shares · 22 days
- Apr 2023 1,595.10 ▲ 5.8% 25.05 lakh of 40.99 lakh shares · 17 days
- Mar 2023 1,507.35 ▲ 2.3% 35.14 lakh of 58.44 lakh shares · 21 days
- Feb 2023 1,473.50 ▲ 1.4% 37.38 lakh of 56.22 lakh shares · 20 days
- Jan 2023 1,453.05 ▼ 5.4% 48.23 lakh of 73.91 lakh shares · 21 days
- Dec 2022 1,536.30 ▼ 5.9% 58.90 lakh of 1.02 cr shares · 22 days
- Nov 2022 1,632.15 ■ 0.0% 38.23 lakh of 65.97 lakh shares · 21 days
- Oct 2022 1,631.75 ▲ 0.1% 29.80 lakh of 51.43 lakh shares · 19 days
- Sep 2022 1,629.40 ▼ 2.7% 31.01 lakh of 59.10 lakh shares · 22 days
- Aug 2022 1,674.95 ▲ 5.6% 34.13 lakh of 78.46 lakh shares · 20 days
- Jul 2022 1,586.55 ▲ 6.7% 34.74 lakh of 70.36 lakh shares · 21 days
- Jun 2022 1,486.85 ▼ 8.6% 30.95 lakh of 57.83 lakh shares · 22 days
- May 2022 1,627.20 ▼ 1.7% 39.60 lakh of 79.30 lakh shares · 21 days
- Apr 2022 1,654.55 ▲ 7.3% 41.02 lakh of 71.61 lakh shares · 19 days
- Mar 2022 1,542.25 ▲ 6.3% 51.07 lakh of 91.41 lakh shares · 21 days
- Feb 2022 1,450.40 ▲ 1.8% 41.86 lakh of 68.00 lakh shares · 20 days
- Jan 2022 1,424.50 ▼ 3.8% 44.32 lakh of 79.02 lakh shares · 20 days
- Dec 2021 1,481.30 ▲ 3.3% 71.34 lakh of 1.12 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Personal Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| CUPID Cupid Limited | 29.7% | 27.8% | 27.4% |
| GODREJCP Godrej Consumer Products Limited | 53.9% | 55.2% | 57.2% |
| DABUR Dabur India Limited | 55.1% | 54.3% | 53.2% |
| COLPAL Colgate Palmolive (India) Limited | 46.1% | 48.5% | 49.1% |
| HONASA Honasa Consumer Limited | 41.0% | 32.7% | 33.3% |
| BAJAJCON Bajaj Consumer Care Limited | 38.0% | 42.6% | 35.4% |
| EMAMILTD Emami Limited | 57.1% | 55.1% | 55.8% |
| GILLETTE Gillette India Limited | 56.1% | 54.3% | 51.6% |
| PGHH Procter & Gamble Hygiene and Health Care Limited | 51.0% | 57.7% | 58.4% |