Delivery in Cupid
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 336.50 ▼ 0.6% 37.50 lakh of 98.15 lakh shares
- 3 Nov 2026 338.50 ▼ 0.6% 49.30 lakh of 1.31 cr shares
- 2 Nov 2026 340.50 ▲ 4.9% 58.92 lakh of 1.75 cr shares
- 30 Oct 2026 324.55 ▲ 1.4% 27.49 lakh of 61.26 lakh shares
- 29 Oct 2026 320.15 ▲ 1.8% 29.05 lakh of 91.18 lakh shares
- 28 Oct 2026 314.55 ▼ 0.6% 37.62 lakh of 1.07 cr shares
- 27 Oct 2026 316.60 ▲ 0.8% 49.39 lakh of 1.27 cr shares
- 26 Oct 2026 314.05 ▲ 2.5% 53.15 lakh of 1.52 cr shares
- 23 Oct 2026 306.45 ▼ 4.2% 68.25 lakh of 1.92 cr shares
- 22 Oct 2026 320.05 ▼ 6.1% 68.01 lakh of 2.13 cr shares
- 21 Oct 2026 340.75 ▲ 1.3% 55.14 lakh of 2.05 cr shares
- 19 Oct 2026 336.30 ▼ 4.9% 80.80 lakh of 2.27 cr shares
- 16 Oct 2026 353.70 ▲ 0.3% 39.14 lakh of 1.54 cr shares
- 15 Oct 2026 352.50 ▼ 0.6% 36.98 lakh of 1.18 cr shares
- 14 Oct 2026 354.60 ▲ 0.4% 34.58 lakh of 1.10 cr shares
- 13 Oct 2026 353.10 ▼ 2.4% 50.30 lakh of 1.78 cr shares
- 12 Oct 2026 361.80 ▼ 1.2% 54.09 lakh of 1.94 cr shares
- 9 Oct 2026 366.10 ▲ 2.6% 70.38 lakh of 3.37 cr shares
- 8 Oct 2026 356.65 ▲ 3.7% 66.90 lakh of 2.96 cr shares
- 7 Oct 2026 343.95 ▲ 6.1% 1.10 cr of 4.14 cr shares
- 6 Oct 2026 324.20 ▲ 4.5% 46.93 lakh of 2.42 cr shares
- 5 Oct 2026 310.10 ▼ 0.8% 44.71 lakh of 1.58 cr shares
- 1 Oct 2026 312.50 ▲ 0.3% 63.89 lakh of 2.55 cr shares
- 30 Sep 2026 311.65 ▲ 8.2% 2.04 cr of 6.65 cr shares
- 29 Sep 2026 288.00 ▲ 8.9% 2.06 cr of 3.71 cr shares
- 28 Sep 2026 264.50 ▼ 2.0% 41.83 lakh of 1.27 cr shares
- 25 Sep 2026 270.00 ▲ 1.4% 40.63 lakh of 1.37 cr shares
- 24 Sep 2026 266.30 ▼ 2.8% 86.92 lakh of 3.10 cr shares
- 23 Sep 2026 273.85 ▲ 6.1% 1.13 cr of 5.26 cr shares
- 22 Sep 2026 258.20 ▲ 2.7% 93.05 lakh of 4.34 cr shares
- 4 Nov 2026 336.50 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 338.50 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 340.50 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 324.55 ▲ 1.4% 4.78 lakh of 9.80 lakh shares
- 29 Oct 2026 320.15 ▲ 1.8% 2.08 lakh of 6.56 lakh shares
- 28 Oct 2026 314.55 ▼ 0.6% 3.64 lakh of 8.55 lakh shares
- 27 Oct 2026 316.60 ▲ 0.8% 7.95 lakh of 18.09 lakh shares
- 26 Oct 2026 314.05 ▲ 2.5% 8.74 lakh of 22.80 lakh shares
- 23 Oct 2026 306.45 ▼ 4.2% 23.61 lakh of 43.93 lakh shares
- 22 Oct 2026 320.05 ▼ 6.1% 6.69 lakh of 18.58 lakh shares
- 21 Oct 2026 340.75 ▲ 1.3% 11.53 lakh of 32.60 lakh shares
- 19 Oct 2026 336.30 ▼ 4.9% 8.31 lakh of 19.10 lakh shares
- 16 Oct 2026 353.70 ▲ 0.3% 7.78 lakh of 16.38 lakh shares
- 15 Oct 2026 352.50 ▼ 0.6% 3.86 lakh of 11.03 lakh shares
- 14 Oct 2026 354.60 ▲ 0.4% 7.90 lakh of 16.26 lakh shares
- 13 Oct 2026 353.10 ▼ 2.4% 7.06 lakh of 17.48 lakh shares
- 12 Oct 2026 361.80 ▼ 1.2% 12.78 lakh of 24.21 lakh shares
- 9 Oct 2026 366.10 ▲ 2.6% 22.40 lakh of 54.29 lakh shares
- 8 Oct 2026 356.65 ▲ 3.7% 19.12 lakh of 43.93 lakh shares
- 7 Oct 2026 343.95 ▲ 6.1% 14.83 lakh of 33.46 lakh shares
- 6 Oct 2026 324.20 ▲ 4.5% 6.27 lakh of 13.15 lakh shares
- 5 Oct 2026 310.10 ▼ 0.8% 14.05 lakh of 30.79 lakh shares
- 1 Oct 2026 312.50 ▲ 0.3% 10.28 lakh of 29.07 lakh shares
- 30 Sep 2026 311.65 ▲ 8.2% 18.39 lakh of 49.64 lakh shares
- 29 Sep 2026 288.00 ▲ 8.9% 35.20 lakh of 52.32 lakh shares
- 28 Sep 2026 264.50 ▼ 2.0% 4.65 lakh of 10.58 lakh shares
- 25 Sep 2026 270.00 ▲ 1.4% 13.76 lakh of 24.47 lakh shares
- 24 Sep 2026 266.30 ▼ 2.8% 10.56 lakh of 25.78 lakh shares
- 23 Sep 2026 273.85 ▲ 6.1% 22.19 lakh of 42.59 lakh shares
- 22 Sep 2026 258.20 ▲ 2.7% 13.83 lakh of 34.73 lakh shares
- 4 Nov 2026 336.50 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 338.50 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 340.50 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 324.55 ▲ 1.4% 32.27 lakh of 71.06 lakh shares
- 29 Oct 2026 320.15 ▲ 1.8% 31.13 lakh of 97.73 lakh shares
- 28 Oct 2026 314.55 ▼ 0.6% 41.26 lakh of 1.16 cr shares
- 27 Oct 2026 316.60 ▲ 0.8% 57.34 lakh of 1.45 cr shares
- 26 Oct 2026 314.05 ▲ 2.5% 61.90 lakh of 1.75 cr shares
- 23 Oct 2026 306.45 ▼ 4.2% 91.86 lakh of 2.36 cr shares
- 22 Oct 2026 320.05 ▼ 6.1% 74.70 lakh of 2.32 cr shares
- 21 Oct 2026 340.75 ▲ 1.3% 66.67 lakh of 2.38 cr shares
- 19 Oct 2026 336.30 ▼ 4.9% 89.10 lakh of 2.46 cr shares
- 16 Oct 2026 353.70 ▲ 0.3% 46.91 lakh of 1.70 cr shares
- 15 Oct 2026 352.50 ▼ 0.6% 40.84 lakh of 1.29 cr shares
- 14 Oct 2026 354.60 ▲ 0.4% 42.48 lakh of 1.26 cr shares
- 13 Oct 2026 353.10 ▼ 2.4% 57.36 lakh of 1.96 cr shares
- 12 Oct 2026 361.80 ▼ 1.2% 66.87 lakh of 2.18 cr shares
- 9 Oct 2026 366.10 ▲ 2.6% 92.78 lakh of 3.91 cr shares
- 8 Oct 2026 356.65 ▲ 3.7% 86.02 lakh of 3.40 cr shares
- 7 Oct 2026 343.95 ▲ 6.1% 1.25 cr of 4.47 cr shares
- 6 Oct 2026 324.20 ▲ 4.5% 53.20 lakh of 2.55 cr shares
- 5 Oct 2026 310.10 ▼ 0.8% 58.76 lakh of 1.88 cr shares
- 1 Oct 2026 312.50 ▲ 0.3% 74.17 lakh of 2.84 cr shares
- 30 Sep 2026 311.65 ▲ 8.2% 2.22 cr of 7.15 cr shares
- 29 Sep 2026 288.00 ▲ 8.9% 2.41 cr of 4.23 cr shares
- 28 Sep 2026 264.50 ▼ 2.0% 46.48 lakh of 1.37 cr shares
- 25 Sep 2026 270.00 ▲ 1.4% 54.39 lakh of 1.61 cr shares
- 24 Sep 2026 266.30 ▼ 2.8% 97.48 lakh of 3.35 cr shares
- 23 Sep 2026 273.85 ▲ 6.1% 1.36 cr of 5.69 cr shares
- 22 Sep 2026 258.20 ▲ 2.7% 1.07 cr of 4.68 cr shares
Weekly, newest first
- Week to 4 Nov 2026 336.50 ▲ 3.7% 1.46 cr of 4.04 cr shares · 3 days
- Week to 30 Oct 2026 324.55 ▲ 5.9% 1.97 cr of 5.38 cr shares · 5 days
- Week to 23 Oct 2026 306.45 ▼ 13.4% 2.72 cr of 8.38 cr shares · 4 days
- Week to 16 Oct 2026 353.70 ▼ 3.4% 2.15 cr of 7.53 cr shares · 5 days
- Week to 9 Oct 2026 366.10 ▲ 17.2% 3.39 cr of 14.46 cr shares · 5 days
- Week to 1 Oct 2026 312.50 ▲ 15.7% 5.15 cr of 14.18 cr shares · 4 days
- Week to 25 Sep 2026 270.00 ▲ 1.9% 4.82 cr of 19.25 cr shares · 5 days
- Week to 18 Sep 2026 265.00 ▼ 5.4% 2.22 cr of 5.28 cr shares · 4 days
- Week to 10 Sep 2026 277.45 ▼ 2.0% 1.58 cr of 4.96 cr shares · 4 days
- Week to 4 Sep 2026 283.15 ▲ 0.3% 1.95 cr of 5.27 cr shares · 5 days
- Week to 28 Aug 2026 282.33 ▼ 0.8% 2.34 cr of 7.28 cr shares · 5 days
- Week to 21 Aug 2026 284.58 ▼ 3.2% 5.12 cr of 20.45 cr shares · 5 days
- Week to 14 Aug 2026 293.88 ▲ 12.1% 4.48 cr of 18.40 cr shares · 5 days
- Week to 7 Aug 2026 262.13 ▲ 13.7% 4.89 cr of 17.38 cr shares · 5 days
- Week to 31 Jul 2026 230.62 ▲ 8.1% 4.30 cr of 13.82 cr shares · 5 days
- Week to 24 Jul 2026 213.43 ▼ 0.6% 3.77 cr of 15.44 cr shares · 5 days
- Week to 17 Jul 2026 214.78 ▲ 1.2% 5.30 cr of 24.86 cr shares · 5 days
- Week to 10 Jul 2026 212.24 ▲ 6.7% 8.02 cr of 43.45 cr shares · 5 days
- Week to 3 Jul 2026 198.84 ▲ 8.9% 3.58 cr of 11.66 cr shares · 5 days
- Week to 25 Jun 2026 182.61 ▲ 3.2% 2.59 cr of 9.75 cr shares · 4 days
- Week to 19 Jun 2026 176.92 ▲ 10.6% 4.60 cr of 13.95 cr shares · 5 days
- Week to 12 Jun 2026 159.97 ▲ 16.7% 4.06 cr of 13.49 cr shares · 5 days
- Week to 5 Jun 2026 137.10 ▲ 6.2% 2.47 cr of 6.39 cr shares · 5 days
- Week to 29 May 2026 129.06 ▲ 7.3% 1.79 cr of 4.46 cr shares · 4 days
- Week to 22 May 2026 120.31 ■ 0.0% 3.13 cr of 9.17 cr shares · 5 days
- Week to 15 May 2026 120.36 ▼ 9.9% 2.78 cr of 7.52 cr shares · 5 days
- Week to 4 Nov 2026 336.50 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 324.55 ▲ 5.9% 27.20 lakh of 65.80 lakh shares · 5 days
- Week to 23 Oct 2026 306.45 ▼ 13.4% 50.13 lakh of 1.14 cr shares · 4 days
- Week to 16 Oct 2026 353.70 ▼ 3.4% 39.38 lakh of 85.35 lakh shares · 5 days
- Week to 9 Oct 2026 366.10 ▲ 17.2% 76.66 lakh of 1.76 cr shares · 5 days
- Week to 1 Oct 2026 312.50 ▲ 15.7% 68.52 lakh of 1.42 cr shares · 4 days
- Week to 25 Sep 2026 270.00 ▲ 1.9% 93.63 lakh of 2.05 cr shares · 5 days
- Week to 18 Sep 2026 265.00 ▼ 5.4% 28.07 lakh of 51.16 lakh shares · 4 days
- Week to 10 Sep 2026 277.45 ▼ 2.0% 39.45 lakh of 77.38 lakh shares · 4 days
- Week to 4 Sep 2026 283.15 ▲ 0.3% 36.08 lakh of 66.95 lakh shares · 5 days
- Week to 28 Aug 2026 282.33 ▼ 0.8% 49.22 lakh of 89.39 lakh shares · 5 days
- Week to 21 Aug 2026 284.58 ▼ 3.2% 1.27 cr of 2.65 cr shares · 5 days
- Week to 14 Aug 2026 293.88 ▲ 12.1% 91.29 lakh of 1.74 cr shares · 5 days
- Week to 7 Aug 2026 262.13 ▲ 13.7% 67.65 lakh of 1.37 cr shares · 5 days
- Week to 31 Jul 2026 230.62 ▲ 8.1% 62.87 lakh of 1.18 cr shares · 5 days
- Week to 24 Jul 2026 213.43 ▼ 0.6% 55.81 lakh of 1.11 cr shares · 5 days
- Week to 17 Jul 2026 214.78 ▲ 1.2% 88.14 lakh of 1.92 cr shares · 5 days
- Week to 10 Jul 2026 212.24 ▲ 6.7% 1.64 cr of 3.72 cr shares · 5 days
- Week to 3 Jul 2026 198.84 ▲ 8.9% 43.27 lakh of 83.27 lakh shares · 5 days
- Week to 25 Jun 2026 182.61 ▲ 3.2% 50.20 lakh of 87.43 lakh shares · 4 days
- Week to 19 Jun 2026 176.92 ▲ 10.6% 99.99 lakh of 1.58 cr shares · 5 days
- Week to 12 Jun 2026 159.97 ▲ 16.7% 66.57 lakh of 1.20 cr shares · 5 days
- Week to 5 Jun 2026 137.10 ▲ 6.2% 44.83 lakh of 69.38 lakh shares · 5 days
- Week to 29 May 2026 129.06 ▲ 7.3% 27.98 lakh of 41.20 lakh shares · 4 days
- Week to 22 May 2026 120.31 ■ 0.0% 37.68 lakh of 70.93 lakh shares · 5 days
- Week to 15 May 2026 120.36 ▼ 9.9% 48.04 lakh of 98.30 lakh shares · 5 days
- Week to 4 Nov 2026 336.50 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 324.55 ▲ 5.9% 2.24 cr of 6.04 cr shares · 5 days
- Week to 23 Oct 2026 306.45 ▼ 13.4% 3.22 cr of 9.52 cr shares · 4 days
- Week to 16 Oct 2026 353.70 ▼ 3.4% 2.54 cr of 8.39 cr shares · 5 days
- Week to 9 Oct 2026 366.10 ▲ 17.2% 4.16 cr of 16.22 cr shares · 5 days
- Week to 1 Oct 2026 312.50 ▲ 15.7% 5.84 cr of 15.59 cr shares · 4 days
- Week to 25 Sep 2026 270.00 ▲ 1.9% 5.76 cr of 21.30 cr shares · 5 days
- Week to 18 Sep 2026 265.00 ▼ 5.4% 2.50 cr of 5.79 cr shares · 4 days
- Week to 10 Sep 2026 277.45 ▼ 2.0% 1.97 cr of 5.74 cr shares · 4 days
- Week to 4 Sep 2026 283.15 ▲ 0.3% 2.31 cr of 5.94 cr shares · 5 days
- Week to 28 Aug 2026 282.33 ▼ 0.8% 2.83 cr of 8.17 cr shares · 5 days
- Week to 21 Aug 2026 284.58 ▼ 3.2% 6.39 cr of 23.10 cr shares · 5 days
- Week to 14 Aug 2026 293.88 ▲ 12.1% 5.40 cr of 20.14 cr shares · 5 days
- Week to 7 Aug 2026 262.13 ▲ 13.7% 5.56 cr of 18.75 cr shares · 5 days
- Week to 31 Jul 2026 230.62 ▲ 8.1% 4.93 cr of 15.00 cr shares · 5 days
- Week to 24 Jul 2026 213.43 ▼ 0.6% 4.33 cr of 16.56 cr shares · 5 days
- Week to 17 Jul 2026 214.78 ▲ 1.2% 6.18 cr of 26.78 cr shares · 5 days
- Week to 10 Jul 2026 212.24 ▲ 6.7% 9.66 cr of 47.17 cr shares · 5 days
- Week to 3 Jul 2026 198.84 ▲ 8.9% 4.01 cr of 12.49 cr shares · 5 days
- Week to 25 Jun 2026 182.61 ▲ 3.2% 3.09 cr of 10.62 cr shares · 4 days
- Week to 19 Jun 2026 176.92 ▲ 10.6% 5.60 cr of 15.53 cr shares · 5 days
- Week to 12 Jun 2026 159.97 ▲ 16.7% 4.72 cr of 14.69 cr shares · 5 days
- Week to 5 Jun 2026 137.10 ▲ 6.2% 2.92 cr of 7.08 cr shares · 5 days
- Week to 29 May 2026 129.06 ▲ 7.3% 2.07 cr of 4.88 cr shares · 4 days
- Week to 22 May 2026 120.31 ■ 0.0% 3.50 cr of 9.88 cr shares · 5 days
- Week to 15 May 2026 120.36 ▼ 9.9% 3.26 cr of 8.51 cr shares · 5 days
Monthly, newest first
- Nov 2026 336.50 ▲ 3.7% 1.46 cr of 4.04 cr shares · 3 days
- Oct 2026 324.55 ▲ 4.1% 10.87 cr of 38.31 cr shares · 20 days
- Sep 2026 311.65 ▲ 11.1% 14.63 cr of 45.29 cr shares · 20 days
- Aug 2026 280.46 ▲ 21.6% 17.27 cr of 64.59 cr shares · 21 days
- Jul 2026 230.62 ▲ 21.4% 23.34 cr of 104.07 cr shares · 23 days
- Jun 2026 189.93 ▲ 47.2% 15.36 cr of 48.73 cr shares · 21 days
- May 2026 129.06 ▲ 7.9% 11.34 cr of 31.90 cr shares · 19 days
- Apr 2026 119.58 ▲ 43.9% 13.25 cr of 36.65 cr shares · 20 days
- Mar 2026 83.10 ▲ 2.2% 10.46 cr of 38.11 cr shares · 19 days
- Feb 2026 406.60 ▲ 1.4% 2.01 cr of 7.67 cr shares · 20 days
- Jan 2026 401.00 ▼ 22.6% 6.10 cr of 41.06 cr shares · 20 days
- Dec 2025 518.10 ▲ 57.4% 2.66 cr of 9.78 cr shares · 22 days
- Nov 2025 329.25 ▲ 41.0% 2.12 cr of 8.04 cr shares · 19 days
- Oct 2025 233.59 ▲ 8.7% 2.45 cr of 6.80 cr shares · 21 days
- Sep 2025 214.96 — 3.29 cr of 8.12 cr shares · 22 days
- Aug 2025 172.29 ▲ 14.2% 3.74 cr of 9.91 cr shares · 19 days
- Jul 2025 150.89 — 5.11 cr of 14.57 cr shares · 23 days
- Jun 2025 107.52 ▼ 0.6% 2.33 cr of 3.87 cr shares · 21 days
- May 2025 108.22 — 3.09 cr of 5.61 cr shares · 21 days
- Apr 2025 78.32 — 1.44 cr of 5.23 cr shares · 19 days
- Mar 2025 62.63 ▼ 7.9% 1.00 cr of 1.83 cr shares · 19 days
- Feb 2025 68.03 ▼ 4.9% 91.02 lakh of 1.94 cr shares · 19 days
- Jan 2025 71.56 ▼ 5.5% 49.36 lakh of 99.91 lakh shares · 23 days
- Dec 2024 75.71 ▼ 12.2% 51.86 lakh of 90.09 lakh shares · 21 days
- Nov 2024 86.26 ▲ 6.9% 44.91 lakh of 66.85 lakh shares · 19 days
- Oct 2024 80.70 ▼ 2.2% 26.99 lakh of 30.97 lakh shares · 4 days
- Dec 2023 1,120.40 — 5.63 lakh of 13.21 lakh shares · 8 days
- Nov 2023 847.65 — 24.97 lakh of 65.82 lakh shares · 20 days
- Oct 2023 628.40 — 40.17 lakh of 1.56 cr shares · 20 days
- Sep 2023 409.15 ▲ 12.0% 24.47 lakh of 59.44 lakh shares · 20 days
- Aug 2023 365.20 — 28.75 lakh of 87.64 lakh shares · 22 days
- Jul 2023 283.95 ▲ 13.0% 15.96 lakh of 35.94 lakh shares · 21 days
- Jun 2023 251.30 ▼ 2.0% 5.86 lakh of 9.90 lakh shares · 21 days
- May 2023 256.50 ▼ 8.7% 5.90 lakh of 8.76 lakh shares · 22 days
- Apr 2023 281.05 ▲ 11.1% 4.57 lakh of 8.53 lakh shares · 17 days
- Mar 2023 253.05 ▲ 1.0% 3.39 lakh of 5.37 lakh shares · 21 days
- Feb 2023 250.50 ▼ 9.1% 5.02 lakh of 9.46 lakh shares · 20 days
- Jan 2023 275.60 ▲ 0.1% 8.15 lakh of 19.43 lakh shares · 21 days
- Dec 2022 275.25 ▲ 9.8% 9.09 lakh of 21.59 lakh shares · 22 days
- Nov 2022 250.60 ▲ 8.8% 8.16 lakh of 12.76 lakh shares · 21 days
- Oct 2022 230.40 ▼ 1.7% 4.78 lakh of 7.91 lakh shares · 19 days
- Sep 2022 234.30 ▲ 6.9% 7.13 lakh of 12.78 lakh shares · 22 days
- Aug 2022 219.15 ▼ 0.7% 3.01 lakh of 4.81 lakh shares · 20 days
- Jul 2022 220.65 ▲ 3.5% 2.27 lakh of 3.66 lakh shares · 21 days
- Jun 2022 213.15 ▼ 11.2% 3.80 lakh of 6.46 lakh shares · 22 days
- May 2022 240.10 ▼ 20.2% 21.08 lakh of 53.14 lakh shares · 21 days
- Apr 2022 300.90 — 20.07 lakh of 47.79 lakh shares · 19 days
- Mar 2022 236.90 ▲ 11.0% 7.94 lakh of 12.05 lakh shares · 21 days
- Feb 2022 213.45 ▼ 0.1% 5.75 lakh of 11.10 lakh shares · 20 days
- Jan 2022 213.75 ▼ 4.0% 3.21 lakh of 5.68 lakh shares · 20 days
- Dec 2021 222.75 ▲ 6.2% 4.07 lakh of 8.31 lakh shares · 23 days
- Nov 2021 209.65 ▼ 6.7% 4.07 lakh of 6.78 lakh shares · 19 days
- Oct 2021 224.75 ▼ 2.2% 6.33 lakh of 10.86 lakh shares · 20 days
- Sep 2021 229.85 ▲ 1.2% 5.81 lakh of 10.47 lakh shares · 21 days
- Aug 2021 227.20 6.65 lakh of 12.62 lakh shares · 21 days
- Nov 2026 336.50 ▲ 3.7% No BSE file for this period yet
- Oct 2026 324.55 ▲ 4.1% 2.04 cr of 4.70 cr shares · 20 days
- Sep 2026 311.65 ▲ 11.1% 2.48 cr of 4.98 cr shares · 20 days
- Aug 2026 280.46 ▲ 21.6% 3.43 cr of 6.80 cr shares · 21 days
- Jul 2026 230.62 ▲ 21.4% 3.92 cr of 8.39 cr shares · 23 days
- Jun 2026 189.93 ▲ 47.2% 2.83 cr of 4.73 cr shares · 21 days
- May 2026 129.06 ▲ 7.9% 1.67 cr of 3.16 cr shares · 19 days
- Apr 2026 119.58 ▲ 43.9% 1.72 cr of 3.23 cr shares · 20 days
- Mar 2026 83.10 ▲ 2.2% 2.01 cr of 3.60 cr shares · 19 days
- Feb 2026 406.60 ▲ 1.4% 55.69 lakh of 1.38 cr shares · 20 days
- Jan 2026 401.00 ▼ 22.6% 2.24 cr of 5.92 cr shares · 20 days
- Dec 2025 518.10 ▲ 57.4% 55.66 lakh of 1.08 cr shares · 22 days
- Nov 2025 329.25 ▲ 41.0% 28.98 lakh of 62.59 lakh shares · 19 days
- Oct 2025 233.59 ▲ 8.7% 22.52 lakh of 52.47 lakh shares · 21 days
- Sep 2025 214.96 — 35.17 lakh of 73.32 lakh shares · 22 days
- Aug 2025 172.29 ▲ 14.2% 30.32 lakh of 67.87 lakh shares · 19 days
- Jul 2025 150.89 — 50.25 lakh of 1.09 cr shares · 23 days
- Jun 2025 107.52 ▼ 0.6% 15.98 lakh of 25.00 lakh shares · 21 days
- May 2025 108.22 — 23.25 lakh of 39.15 lakh shares · 21 days
- Apr 2025 78.32 — 17.52 lakh of 43.16 lakh shares · 19 days
- Mar 2025 62.63 ▼ 7.9% 13.78 lakh of 20.69 lakh shares · 19 days
- Feb 2025 68.03 ▼ 4.9% 16.39 lakh of 23.73 lakh shares · 19 days
- Jan 2025 71.56 ▼ 5.5% 9.74 lakh of 15.50 lakh shares · 23 days
- Dec 2024 75.71 ▼ 12.2% 6.83 lakh of 10.45 lakh shares · 21 days
- Nov 2024 86.26 ▲ 6.9% 7.68 lakh of 10.91 lakh shares · 19 days
- Oct 2024 80.70 ▼ 2.2% 11.66 lakh of 12.74 lakh shares · 4 days
- Dec 2023 1,120.40 — 2.14 lakh of 3.06 lakh shares · 8 days
- Nov 2023 847.65 — 4.44 lakh of 12.28 lakh shares · 20 days
- Oct 2023 628.40 — 2.87 lakh of 14.48 lakh shares · 20 days
- Sep 2023 409.15 ▲ 12.0% 2.34 lakh of 5.42 lakh shares · 20 days
- Aug 2023 365.20 — 3.02 lakh of 5.60 lakh shares · 22 days
- Jul 2023 283.95 ▲ 13.0% 1.43 lakh of 2.38 lakh shares · 21 days
- Jun 2023 251.30 ▼ 2.0% 69,966 of 1.02 lakh shares · 21 days
- May 2023 256.50 ▼ 8.7% 55,737 of 71,293 shares · 22 days
- Apr 2023 281.05 ▲ 11.1% 38,937 of 56,372 shares · 17 days
- Mar 2023 253.05 ▲ 1.0% 43,999 of 60,763 shares · 21 days
- Feb 2023 250.50 ▼ 9.1% 89,195 of 1.38 lakh shares · 20 days
- Jan 2023 275.60 ▲ 0.1% 1.17 lakh of 1.89 lakh shares · 21 days
- Dec 2022 275.25 ▲ 9.8% 1.11 lakh of 1.77 lakh shares · 22 days
- Nov 2022 250.60 ▲ 8.8% 95,756 of 1.28 lakh shares · 21 days
- Oct 2022 230.40 ▼ 1.7% 44,413 of 63,345 shares · 19 days
- Sep 2022 234.30 ▲ 6.9% 1.08 lakh of 1.45 lakh shares · 22 days
- Aug 2022 219.15 ▼ 0.7% 52,940 of 67,285 shares · 20 days
- Jul 2022 220.65 ▲ 3.5% 37,683 of 48,712 shares · 21 days
- Jun 2022 213.15 ▼ 11.2% 51,370 of 76,371 shares · 22 days
- May 2022 240.10 ▼ 20.2% 3.13 lakh of 7.96 lakh shares · 21 days
- Apr 2022 300.90 — 3.32 lakh of 5.71 lakh shares · 19 days
- Mar 2022 236.90 ▲ 11.0% 1.22 lakh of 1.52 lakh shares · 21 days
- Feb 2022 213.45 ▼ 0.1% 72,810 of 1.43 lakh shares · 20 days
- Jan 2022 213.75 ▼ 4.0% 69,893 of 90,254 shares · 20 days
- Dec 2021 222.75 ▲ 6.2% 1.04 lakh of 1.37 lakh shares · 23 days
- Nov 2021 209.65 ▼ 6.7% 87,612 of 1.15 lakh shares · 19 days
- Oct 2021 224.75 ▼ 2.2% No BSE file for this period yet
- Sep 2021 229.85 ▲ 1.2% No BSE file for this period yet
- Aug 2021 227.20 No BSE file for this period yet
- Nov 2026 336.50 ▲ 3.7% No BSE file for this period yet
- Oct 2026 324.55 ▲ 4.1% 12.90 cr of 43.01 cr shares · 20 days
- Sep 2026 311.65 ▲ 11.1% 17.11 cr of 50.27 cr shares · 20 days
- Aug 2026 280.46 ▲ 21.6% 20.70 cr of 71.40 cr shares · 21 days
- Jul 2026 230.62 ▲ 21.4% 27.26 cr of 112.46 cr shares · 23 days
- Jun 2026 189.93 ▲ 47.2% 18.19 cr of 53.47 cr shares · 21 days
- May 2026 129.06 ▲ 7.9% 13.01 cr of 35.06 cr shares · 19 days
- Apr 2026 119.58 ▲ 43.9% 14.97 cr of 39.88 cr shares · 20 days
- Mar 2026 83.10 ▲ 2.2% 12.48 cr of 41.71 cr shares · 19 days
- Feb 2026 406.60 ▲ 1.4% 2.57 cr of 9.06 cr shares · 20 days
- Jan 2026 401.00 ▼ 22.6% 8.34 cr of 46.98 cr shares · 20 days
- Dec 2025 518.10 ▲ 57.4% 3.22 cr of 10.86 cr shares · 22 days
- Nov 2025 329.25 ▲ 41.0% 2.41 cr of 8.67 cr shares · 19 days
- Oct 2025 233.59 ▲ 8.7% 2.67 cr of 7.33 cr shares · 21 days
- Sep 2025 214.96 — 3.65 cr of 8.86 cr shares · 22 days
- Aug 2025 172.29 ▲ 14.2% 4.05 cr of 10.59 cr shares · 19 days
- Jul 2025 150.89 — 5.61 cr of 15.66 cr shares · 23 days
- Jun 2025 107.52 ▼ 0.6% 2.49 cr of 4.12 cr shares · 21 days
- May 2025 108.22 — 3.32 cr of 6.00 cr shares · 21 days
- Apr 2025 78.32 — 1.62 cr of 5.66 cr shares · 19 days
- Mar 2025 62.63 ▼ 7.9% 1.14 cr of 2.04 cr shares · 19 days
- Feb 2025 68.03 ▼ 4.9% 1.07 cr of 2.18 cr shares · 19 days
- Jan 2025 71.56 ▼ 5.5% 59.10 lakh of 1.15 cr shares · 23 days
- Dec 2024 75.71 ▼ 12.2% 58.70 lakh of 1.01 cr shares · 21 days
- Nov 2024 86.26 ▲ 6.9% 52.59 lakh of 77.76 lakh shares · 19 days
- Oct 2024 80.70 ▼ 2.2% 38.65 lakh of 43.71 lakh shares · 4 days
- Dec 2023 1,120.40 — 7.77 lakh of 16.27 lakh shares · 8 days
- Nov 2023 847.65 — 29.41 lakh of 78.10 lakh shares · 20 days
- Oct 2023 628.40 — 43.04 lakh of 1.71 cr shares · 20 days
- Sep 2023 409.15 ▲ 12.0% 26.82 lakh of 64.86 lakh shares · 20 days
- Aug 2023 365.20 — 31.78 lakh of 93.24 lakh shares · 22 days
- Jul 2023 283.95 ▲ 13.0% 17.39 lakh of 38.32 lakh shares · 21 days
- Jun 2023 251.30 ▼ 2.0% 6.56 lakh of 10.92 lakh shares · 21 days
- May 2023 256.50 ▼ 8.7% 6.45 lakh of 9.47 lakh shares · 22 days
- Apr 2023 281.05 ▲ 11.1% 4.96 lakh of 9.10 lakh shares · 17 days
- Mar 2023 253.05 ▲ 1.0% 3.83 lakh of 5.97 lakh shares · 21 days
- Feb 2023 250.50 ▼ 9.1% 5.91 lakh of 10.84 lakh shares · 20 days
- Jan 2023 275.60 ▲ 0.1% 9.32 lakh of 21.31 lakh shares · 21 days
- Dec 2022 275.25 ▲ 9.8% 10.20 lakh of 23.36 lakh shares · 22 days
- Nov 2022 250.60 ▲ 8.8% 9.11 lakh of 14.04 lakh shares · 21 days
- Oct 2022 230.40 ▼ 1.7% 5.22 lakh of 8.54 lakh shares · 19 days
- Sep 2022 234.30 ▲ 6.9% 8.21 lakh of 14.23 lakh shares · 22 days
- Aug 2022 219.15 ▼ 0.7% 3.54 lakh of 5.48 lakh shares · 20 days
- Jul 2022 220.65 ▲ 3.5% 2.65 lakh of 4.15 lakh shares · 21 days
- Jun 2022 213.15 ▼ 11.2% 4.31 lakh of 7.23 lakh shares · 22 days
- May 2022 240.10 ▼ 20.2% 24.21 lakh of 61.10 lakh shares · 21 days
- Apr 2022 300.90 — 23.39 lakh of 53.50 lakh shares · 19 days
- Mar 2022 236.90 ▲ 11.0% 9.16 lakh of 13.58 lakh shares · 21 days
- Feb 2022 213.45 ▼ 0.1% 6.48 lakh of 12.52 lakh shares · 20 days
- Jan 2022 213.75 ▼ 4.0% 3.91 lakh of 6.59 lakh shares · 20 days
- Dec 2021 222.75 ▲ 6.2% 5.11 lakh of 9.67 lakh shares · 23 days
- Nov 2021 209.65 ▼ 6.7% 4.94 lakh of 7.93 lakh shares · 19 days
- Oct 2021 224.75 ▼ 2.2% No BSE file for this period yet
- Sep 2021 229.85 ▲ 1.2% No BSE file for this period yet
- Aug 2021 227.20 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Personal Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| CUPID Cupid Limited | 29.7% | 27.8% | 27.4% |
| GODREJCP Godrej Consumer Products Limited | 53.9% | 55.2% | 57.2% |
| DABUR Dabur India Limited | 55.1% | 54.3% | 53.2% |
| COLPAL Colgate Palmolive (India) Limited | 46.1% | 48.5% | 49.1% |
| HONASA Honasa Consumer Limited | 41.0% | 32.7% | 33.3% |
| BAJAJCON Bajaj Consumer Care Limited | 38.0% | 42.6% | 35.4% |
| EMAMILTD Emami Limited | 57.1% | 55.1% | 55.8% |
| GILLETTE Gillette India Limited | 56.1% | 54.3% | 51.6% |
| PGHH Procter & Gamble Hygiene and Health Care Limited | 51.0% | 57.7% | 58.4% |