Delivery in Emami
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 381.35 ▼ 0.2% 2.51 lakh of 4.20 lakh shares
- 3 Nov 2026 382.00 ▲ 2.6% 3.65 lakh of 6.66 lakh shares
- 2 Nov 2026 372.20 ▲ 3.5% 2.34 lakh of 4.29 lakh shares
- 30 Oct 2026 359.75 ▼ 3.0% 4.09 lakh of 7.11 lakh shares
- 29 Oct 2026 370.90 ▼ 0.5% 95,157 of 2.11 lakh shares
- 28 Oct 2026 372.80 ▲ 1.1% 6.22 lakh of 7.26 lakh shares
- 27 Oct 2026 368.90 ▲ 0.7% 9.27 lakh of 14.63 lakh shares
- 26 Oct 2026 366.30 ▼ 1.8% 1.03 lakh of 2.48 lakh shares
- 23 Oct 2026 373.15 ▼ 1.1% 4.28 lakh of 8.15 lakh shares
- 22 Oct 2026 377.30 ■ 0.0% 8.91 lakh of 11.86 lakh shares
- 21 Oct 2026 377.20 ▲ 0.6% 3.90 lakh of 6.87 lakh shares
- 19 Oct 2026 375.05 ▼ 0.3% 2.38 lakh of 4.15 lakh shares
- 16 Oct 2026 376.15 ▲ 0.7% 1.14 lakh of 2.60 lakh shares
- 15 Oct 2026 373.60 ▼ 1.2% 1.78 lakh of 3.96 lakh shares
- 14 Oct 2026 378.20 ▲ 1.3% 2.34 lakh of 6.31 lakh shares
- 13 Oct 2026 373.50 ▲ 2.4% 3.50 lakh of 6.61 lakh shares
- 12 Oct 2026 364.60 ▼ 1.3% 1.49 lakh of 3.20 lakh shares
- 9 Oct 2026 369.45 ▲ 0.6% 1.29 lakh of 3.42 lakh shares
- 8 Oct 2026 367.25 ▼ 2.2% 2.45 lakh of 5.11 lakh shares
- 7 Oct 2026 375.45 ▼ 2.2% 8.36 lakh of 15.17 lakh shares
- 6 Oct 2026 384.00 ▲ 1.7% 19.02 lakh of 29.01 lakh shares
- 5 Oct 2026 377.75 ▲ 1.4% 8.38 lakh of 13.58 lakh shares
- 1 Oct 2026 372.65 ▼ 1.7% 14.46 lakh of 22.38 lakh shares
- 30 Sep 2026 379.05 ▼ 0.5% 12.60 lakh of 19.43 lakh shares
- 29 Sep 2026 381.05 ▼ 2.0% 14.62 lakh of 26.20 lakh shares
- 28 Sep 2026 388.75 ▼ 0.1% 11.44 lakh of 20.33 lakh shares
- 25 Sep 2026 389.25 ▼ 0.3% 10.50 lakh of 20.20 lakh shares
- 24 Sep 2026 390.50 ▼ 0.2% 10.55 lakh of 17.57 lakh shares
- 23 Sep 2026 391.45 ▲ 0.4% 20.09 lakh of 44.67 lakh shares
- 22 Sep 2026 390.00 ▲ 2.5% 10.71 lakh of 18.48 lakh shares
- 4 Nov 2026 381.35 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 382.00 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 372.20 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 359.75 ▼ 3.0% 17,798 of 30,582 shares
- 29 Oct 2026 370.90 ▼ 0.5% 8,689 of 19,592 shares
- 28 Oct 2026 372.80 ▲ 1.1% 8,796 of 18,296 shares
- 27 Oct 2026 368.90 ▲ 0.7% 25,889 of 54,068 shares
- 26 Oct 2026 366.30 ▼ 1.8% 4,725 of 15,956 shares
- 23 Oct 2026 373.15 ▼ 1.1% 30,407 of 54,048 shares
- 22 Oct 2026 377.30 ■ 0.0% 14,184 of 29,960 shares
- 21 Oct 2026 377.20 ▲ 0.6% 34,298 of 43,803 shares
- 19 Oct 2026 375.05 ▼ 0.3% 10,846 of 22,382 shares
- 16 Oct 2026 376.15 ▲ 0.7% 12,309 of 24,419 shares
- 15 Oct 2026 373.60 ▼ 1.2% 5.09 lakh of 5.42 lakh shares
- 14 Oct 2026 378.20 ▲ 1.3% 2.67 lakh of 3.06 lakh shares
- 13 Oct 2026 373.50 ▲ 2.4% 16,435 of 30,690 shares
- 12 Oct 2026 364.60 ▼ 1.3% 11,421 of 22,874 shares
- 9 Oct 2026 369.45 ▲ 0.6% 9,285 of 36,078 shares
- 8 Oct 2026 367.25 ▼ 2.2% 4.24 lakh of 4.61 lakh shares
- 7 Oct 2026 375.45 ▼ 2.2% 13,037 of 39,209 shares
- 6 Oct 2026 384.00 ▲ 1.7% 9.80 lakh of 10.37 lakh shares
- 5 Oct 2026 377.75 ▲ 1.4% 11,706 of 34,245 shares
- 1 Oct 2026 372.65 ▼ 1.7% 67,571 of 1.64 lakh shares
- 30 Sep 2026 379.05 ▼ 0.5% 21,047 of 50,928 shares
- 29 Sep 2026 381.05 ▼ 2.0% 32,598 of 52,221 shares
- 28 Sep 2026 388.75 ▼ 0.1% 67,701 of 1.03 lakh shares
- 25 Sep 2026 389.25 ▼ 0.3% 66,155 of 1.18 lakh shares
- 24 Sep 2026 390.50 ▼ 0.2% 79,906 of 1.55 lakh shares
- 23 Sep 2026 391.45 ▲ 0.4% 1.58 lakh of 3.26 lakh shares
- 22 Sep 2026 390.00 ▲ 2.5% 85,726 of 1.62 lakh shares
- 4 Nov 2026 381.35 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 382.00 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 372.20 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 359.75 ▼ 3.0% 4.27 lakh of 7.42 lakh shares
- 29 Oct 2026 370.90 ▼ 0.5% 1.04 lakh of 2.31 lakh shares
- 28 Oct 2026 372.80 ▲ 1.1% 6.31 lakh of 7.45 lakh shares
- 27 Oct 2026 368.90 ▲ 0.7% 9.52 lakh of 15.17 lakh shares
- 26 Oct 2026 366.30 ▼ 1.8% 1.08 lakh of 2.64 lakh shares
- 23 Oct 2026 373.15 ▼ 1.1% 4.58 lakh of 8.69 lakh shares
- 22 Oct 2026 377.30 ■ 0.0% 9.05 lakh of 12.16 lakh shares
- 21 Oct 2026 377.20 ▲ 0.6% 4.24 lakh of 7.31 lakh shares
- 19 Oct 2026 375.05 ▼ 0.3% 2.49 lakh of 4.37 lakh shares
- 16 Oct 2026 376.15 ▲ 0.7% 1.26 lakh of 2.85 lakh shares
- 15 Oct 2026 373.60 ▼ 1.2% 6.87 lakh of 9.37 lakh shares
- 14 Oct 2026 378.20 ▲ 1.3% 5.01 lakh of 9.37 lakh shares
- 13 Oct 2026 373.50 ▲ 2.4% 3.67 lakh of 6.91 lakh shares
- 12 Oct 2026 364.60 ▼ 1.3% 1.60 lakh of 3.43 lakh shares
- 9 Oct 2026 369.45 ▲ 0.6% 1.38 lakh of 3.78 lakh shares
- 8 Oct 2026 367.25 ▼ 2.2% 6.69 lakh of 9.72 lakh shares
- 7 Oct 2026 375.45 ▼ 2.2% 8.49 lakh of 15.57 lakh shares
- 6 Oct 2026 384.00 ▲ 1.7% 28.82 lakh of 39.38 lakh shares
- 5 Oct 2026 377.75 ▲ 1.4% 8.50 lakh of 13.92 lakh shares
- 1 Oct 2026 372.65 ▼ 1.7% 15.14 lakh of 24.02 lakh shares
- 30 Sep 2026 379.05 ▼ 0.5% 12.81 lakh of 19.94 lakh shares
- 29 Sep 2026 381.05 ▼ 2.0% 14.94 lakh of 26.72 lakh shares
- 28 Sep 2026 388.75 ▼ 0.1% 12.12 lakh of 21.36 lakh shares
- 25 Sep 2026 389.25 ▼ 0.3% 11.16 lakh of 21.38 lakh shares
- 24 Sep 2026 390.50 ▼ 0.2% 11.34 lakh of 19.11 lakh shares
- 23 Sep 2026 391.45 ▲ 0.4% 21.67 lakh of 47.93 lakh shares
- 22 Sep 2026 390.00 ▲ 2.5% 11.56 lakh of 20.11 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 381.35 ▲ 6.0% 8.51 lakh of 15.14 lakh shares · 3 days
- Week to 30 Oct 2026 359.75 ▼ 3.6% 21.56 lakh of 33.60 lakh shares · 5 days
- Week to 23 Oct 2026 373.15 ▼ 0.8% 19.47 lakh of 31.03 lakh shares · 4 days
- Week to 16 Oct 2026 376.15 ▲ 1.8% 10.25 lakh of 22.67 lakh shares · 5 days
- Week to 9 Oct 2026 369.45 ▼ 0.9% 39.50 lakh of 66.29 lakh shares · 5 days
- Week to 1 Oct 2026 372.65 ▼ 4.3% 53.12 lakh of 88.33 lakh shares · 4 days
- Week to 25 Sep 2026 389.25 ▲ 5.6% 59.38 lakh of 1.17 cr shares · 5 days
- Week to 18 Sep 2026 368.45 ▲ 1.3% 60.94 lakh of 1.75 cr shares · 4 days
- Week to 10 Sep 2026 370.85 ▲ 1.3% 80.94 lakh of 1.31 cr shares · 4 days
- Week to 4 Sep 2026 366.05 ▼ 3.5% 42.87 lakh of 74.05 lakh shares · 5 days
- Week to 28 Aug 2026 379.40 ▼ 5.8% 43.79 lakh of 68.01 lakh shares · 5 days
- Week to 21 Aug 2026 402.60 ▼ 0.2% 16.94 lakh of 30.77 lakh shares · 5 days
- Week to 14 Aug 2026 403.30 ▼ 2.2% 12.76 lakh of 22.62 lakh shares · 5 days
- Week to 7 Aug 2026 412.55 ▲ 3.6% 31.64 lakh of 51.81 lakh shares · 5 days
- Week to 31 Jul 2026 398.05 ▼ 2.4% 12.17 lakh of 21.04 lakh shares · 5 days
- Week to 24 Jul 2026 407.90 ▼ 0.4% 22.39 lakh of 34.64 lakh shares · 5 days
- Week to 17 Jul 2026 409.45 ▼ 2.8% 20.24 lakh of 29.11 lakh shares · 5 days
- Week to 10 Jul 2026 421.40 ▲ 0.3% 13.80 lakh of 23.32 lakh shares · 5 days
- Week to 3 Jul 2026 420.05 ▲ 5.8% 22.37 lakh of 40.06 lakh shares · 5 days
- Week to 25 Jun 2026 396.95 ▼ 4.0% 37.84 lakh of 57.98 lakh shares · 4 days
- Week to 19 Jun 2026 413.50 ▲ 5.8% 11.41 lakh of 19.93 lakh shares · 5 days
- Week to 12 Jun 2026 390.80 ▲ 1.6% 9.76 lakh of 22.86 lakh shares · 5 days
- Week to 5 Jun 2026 384.80 ▼ 3.6% 11.10 lakh of 21.21 lakh shares · 5 days
- Week to 29 May 2026 399.10 ▼ 0.9% 11.90 lakh of 18.07 lakh shares · 4 days
- Week to 22 May 2026 402.90 ▼ 5.9% 19.22 lakh of 39.98 lakh shares · 5 days
- Week to 15 May 2026 428.05 ▼ 6.3% 5.98 lakh of 13.07 lakh shares · 5 days
- Week to 4 Nov 2026 381.35 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 359.75 ▼ 3.6% 65,897 of 1.38 lakh shares · 5 days
- Week to 23 Oct 2026 373.15 ▼ 0.8% 89,735 of 1.50 lakh shares · 4 days
- Week to 16 Oct 2026 376.15 ▲ 1.8% 8.17 lakh of 9.26 lakh shares · 5 days
- Week to 9 Oct 2026 369.45 ▼ 0.9% 14.37 lakh of 16.07 lakh shares · 5 days
- Week to 1 Oct 2026 372.65 ▼ 4.3% 1.89 lakh of 3.71 lakh shares · 4 days
- Week to 25 Sep 2026 389.25 ▲ 5.6% 4.50 lakh of 8.68 lakh shares · 5 days
- Week to 18 Sep 2026 368.45 ▲ 1.3% 4.65 lakh of 11.09 lakh shares · 4 days
- Week to 10 Sep 2026 370.85 ▲ 1.3% 10.18 lakh of 12.97 lakh shares · 4 days
- Week to 4 Sep 2026 366.05 ▼ 3.5% 16.01 lakh of 17.85 lakh shares · 5 days
- Week to 28 Aug 2026 379.40 ▼ 5.8% 17.17 lakh of 18.40 lakh shares · 5 days
- Week to 21 Aug 2026 402.60 ▼ 0.2% 3.63 lakh of 4.58 lakh shares · 5 days
- Week to 14 Aug 2026 403.30 ▼ 2.2% 1.18 lakh of 1.77 lakh shares · 5 days
- Week to 7 Aug 2026 412.55 ▲ 3.6% 1.16 lakh of 2.11 lakh shares · 5 days
- Week to 31 Jul 2026 398.05 ▼ 2.4% 52,738 of 97,089 shares · 5 days
- Week to 24 Jul 2026 407.90 ▼ 0.4% 51,493 of 95,559 shares · 5 days
- Week to 17 Jul 2026 409.45 ▼ 2.8% 35,569 of 71,700 shares · 5 days
- Week to 10 Jul 2026 421.40 ▲ 0.3% 66,276 of 1.14 lakh shares · 5 days
- Week to 3 Jul 2026 420.05 ▲ 5.8% 13.78 lakh of 15.73 lakh shares · 5 days
- Week to 25 Jun 2026 396.95 ▼ 4.0% 9.15 lakh of 10.15 lakh shares · 4 days
- Week to 19 Jun 2026 413.50 ▲ 5.8% 1.66 lakh of 2.24 lakh shares · 5 days
- Week to 12 Jun 2026 390.80 ▲ 1.6% 65,030 of 1.15 lakh shares · 5 days
- Week to 5 Jun 2026 384.80 ▼ 3.6% 60,522 of 1.08 lakh shares · 5 days
- Week to 29 May 2026 399.10 ▼ 0.9% 57,687 of 1.04 lakh shares · 4 days
- Week to 22 May 2026 402.90 ▼ 5.9% 6.95 lakh of 7.92 lakh shares · 5 days
- Week to 15 May 2026 428.05 ▼ 6.3% 60,122 of 1.10 lakh shares · 5 days
- Week to 4 Nov 2026 381.35 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 359.75 ▼ 3.6% 22.22 lakh of 34.98 lakh shares · 5 days
- Week to 23 Oct 2026 373.15 ▼ 0.8% 20.36 lakh of 32.53 lakh shares · 4 days
- Week to 16 Oct 2026 376.15 ▲ 1.8% 18.41 lakh of 31.94 lakh shares · 5 days
- Week to 9 Oct 2026 369.45 ▼ 0.9% 53.88 lakh of 82.37 lakh shares · 5 days
- Week to 1 Oct 2026 372.65 ▼ 4.3% 55.01 lakh of 92.03 lakh shares · 4 days
- Week to 25 Sep 2026 389.25 ▲ 5.6% 63.88 lakh of 1.26 cr shares · 5 days
- Week to 18 Sep 2026 368.45 ▲ 1.3% 65.59 lakh of 1.86 cr shares · 4 days
- Week to 10 Sep 2026 370.85 ▲ 1.3% 91.11 lakh of 1.44 cr shares · 4 days
- Week to 4 Sep 2026 366.05 ▼ 3.5% 58.88 lakh of 91.90 lakh shares · 5 days
- Week to 28 Aug 2026 379.40 ▼ 5.8% 60.96 lakh of 86.41 lakh shares · 5 days
- Week to 21 Aug 2026 402.60 ▼ 0.2% 20.57 lakh of 35.36 lakh shares · 5 days
- Week to 14 Aug 2026 403.30 ▼ 2.2% 13.94 lakh of 24.39 lakh shares · 5 days
- Week to 7 Aug 2026 412.55 ▲ 3.6% 32.80 lakh of 53.92 lakh shares · 5 days
- Week to 31 Jul 2026 398.05 ▼ 2.4% 12.69 lakh of 22.01 lakh shares · 5 days
- Week to 24 Jul 2026 407.90 ▼ 0.4% 22.91 lakh of 35.59 lakh shares · 5 days
- Week to 17 Jul 2026 409.45 ▼ 2.8% 20.59 lakh of 29.83 lakh shares · 5 days
- Week to 10 Jul 2026 421.40 ▲ 0.3% 14.46 lakh of 24.46 lakh shares · 5 days
- Week to 3 Jul 2026 420.05 ▲ 5.8% 36.15 lakh of 55.80 lakh shares · 5 days
- Week to 25 Jun 2026 396.95 ▼ 4.0% 46.99 lakh of 68.13 lakh shares · 4 days
- Week to 19 Jun 2026 413.50 ▲ 5.8% 13.07 lakh of 22.17 lakh shares · 5 days
- Week to 12 Jun 2026 390.80 ▲ 1.6% 10.41 lakh of 24.01 lakh shares · 5 days
- Week to 5 Jun 2026 384.80 ▼ 3.6% 11.70 lakh of 22.29 lakh shares · 5 days
- Week to 29 May 2026 399.10 ▼ 0.9% 12.48 lakh of 19.11 lakh shares · 4 days
- Week to 22 May 2026 402.90 ▼ 5.9% 26.17 lakh of 47.91 lakh shares · 5 days
- Week to 15 May 2026 428.05 ▼ 6.3% 6.58 lakh of 14.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 381.35 ▲ 6.0% 8.51 lakh of 15.14 lakh shares · 3 days
- Oct 2026 359.75 ▼ 5.1% 1.05 cr of 1.76 cr shares · 20 days
- Sep 2026 379.05 ▲ 4.1% 2.68 cr of 5.41 cr shares · 20 days
- Aug 2026 364.00 ▼ 8.6% 1.20 cr of 1.96 cr shares · 21 days
- Jul 2026 398.05 ▼ 1.5% 82.36 lakh of 1.34 cr shares · 23 days
- Jun 2026 404.30 ▲ 1.3% 78.70 lakh of 1.36 cr shares · 21 days
- May 2026 399.10 ▼ 10.2% 46.10 lakh of 91.65 lakh shares · 19 days
- Apr 2026 444.50 ▲ 13.0% 60.77 lakh of 1.19 cr shares · 20 days
- Mar 2026 393.40 ▼ 15.0% 71.92 lakh of 1.29 cr shares · 19 days
- Feb 2026 462.60 ▼ 4.4% 78.62 lakh of 1.50 cr shares · 20 days
- Jan 2026 483.80 ▼ 8.5% 47.28 lakh of 75.26 lakh shares · 20 days
- Dec 2025 528.60 ▼ 0.4% 91.23 lakh of 1.34 cr shares · 22 days
- Nov 2025 530.50 ▼ 0.7% 68.22 lakh of 1.16 cr shares · 19 days
- Oct 2025 534.40 ▼ 0.7% 57.05 lakh of 88.13 lakh shares · 21 days
- Sep 2025 538.25 ▼ 6.2% 81.13 lakh of 1.27 cr shares · 22 days
- Aug 2025 573.60 ▼ 4.5% 93.28 lakh of 1.89 cr shares · 19 days
- Jul 2025 600.65 ▲ 5.1% 85.87 lakh of 1.82 cr shares · 23 days
- Jun 2025 571.60 ▼ 2.2% 53.18 lakh of 83.41 lakh shares · 21 days
- May 2025 584.20 ▼ 6.5% 57.80 lakh of 1.01 cr shares · 21 days
- Apr 2025 624.70 ▲ 7.7% 47.34 lakh of 1.15 cr shares · 19 days
- Mar 2025 579.90 ▲ 9.4% 60.80 lakh of 1.07 cr shares · 19 days
- Feb 2025 529.95 ▼ 10.1% 64.66 lakh of 1.06 cr shares · 19 days
- Jan 2025 589.65 ▼ 1.8% 68.39 lakh of 1.29 cr shares · 23 days
- Dec 2024 600.75 ▼ 12.2% 84.64 lakh of 1.60 cr shares · 21 days
- Nov 2024 684.00 ▼ 2.8% 63.16 lakh of 1.13 cr shares · 19 days
- Oct 2024 703.35 ▼ 8.2% 61.60 lakh of 1.03 cr shares · 22 days
- Sep 2024 766.20 ▼ 5.8% 79.35 lakh of 1.42 cr shares · 21 days
- Aug 2024 813.20 ▼ 0.5% 1.08 cr of 1.89 cr shares · 21 days
- Jul 2024 816.95 ▲ 18.5% 1.19 cr of 3.66 cr shares · 22 days
- Jun 2024 689.30 ▲ 10.2% 1.01 cr of 2.64 cr shares · 19 days
- May 2024 625.50 — 1.41 cr of 4.19 cr shares · 21 days
- Apr 2024 486.90 ▲ 13.4% 1.46 cr of 2.03 cr shares · 20 days
- Mar 2024 429.35 ▼ 7.9% 83.76 lakh of 1.30 cr shares · 18 days
- Feb 2024 466.00 ▼ 6.8% 1.11 cr of 1.65 cr shares · 21 days
- Jan 2024 499.85 ▼ 11.3% 1.02 cr of 1.71 cr shares · 21 days
- Dec 2023 563.75 ▲ 11.4% 94.07 lakh of 1.65 cr shares · 20 days
- Nov 2023 506.15 ▼ 0.7% 55.95 lakh of 82.57 lakh shares · 20 days
- Oct 2023 509.90 ▼ 5.3% 33.78 lakh of 67.29 lakh shares · 20 days
- Sep 2023 538.45 ▲ 2.6% 66.87 lakh of 1.37 cr shares · 20 days
- Aug 2023 524.55 ▲ 13.3% 88.82 lakh of 2.04 cr shares · 22 days
- Jul 2023 462.90 ▲ 9.0% 82.08 lakh of 1.12 cr shares · 21 days
- Jun 2023 424.70 ▲ 8.4% 1.03 cr of 1.49 cr shares · 21 days
- May 2023 391.65 ▲ 4.5% 37.52 lakh of 62.06 lakh shares · 22 days
- Apr 2023 374.95 ▲ 4.6% 35.39 lakh of 55.48 lakh shares · 17 days
- Mar 2023 358.55 ▼ 10.2% 44.10 lakh of 1.36 cr shares · 21 days
- Feb 2023 399.35 ▼ 9.9% 31.65 lakh of 53.48 lakh shares · 20 days
- Jan 2023 443.20 ▲ 4.3% 25.43 lakh of 38.81 lakh shares · 21 days
- Dec 2022 425.05 ▼ 11.2% 32.45 lakh of 56.72 lakh shares · 22 days
- Nov 2022 478.75 ▲ 1.0% 26.32 lakh of 47.83 lakh shares · 21 days
- Oct 2022 474.05 ▼ 6.0% 16.09 lakh of 33.20 lakh shares · 19 days
- Sep 2022 504.30 ▲ 4.1% 21.83 lakh of 47.47 lakh shares · 22 days
- Aug 2022 484.45 ▲ 7.7% 37.05 lakh of 67.72 lakh shares · 20 days
- Jul 2022 449.85 ▲ 7.0% 29.10 lakh of 51.38 lakh shares · 21 days
- Jun 2022 420.25 ▲ 0.9% 66.86 lakh of 85.87 lakh shares · 22 days
- May 2022 416.35 ▼ 15.3% 40.94 lakh of 75.33 lakh shares · 21 days
- Apr 2022 491.75 ▲ 10.0% 51.29 lakh of 80.02 lakh shares · 19 days
- Mar 2022 447.15 ▼ 9.7% 77.94 lakh of 1.15 cr shares · 21 days
- Feb 2022 495.35 ▼ 0.6% 25.95 lakh of 48.13 lakh shares · 20 days
- Jan 2022 498.30 ▼ 4.0% 65.27 lakh of 98.07 lakh shares · 20 days
- Dec 2021 519.00 ▼ 1.5% 56.55 lakh of 90.76 lakh shares · 23 days
- Nov 2026 381.35 ▲ 6.0% No BSE file for this period yet
- Oct 2026 359.75 ▼ 5.1% 24.77 lakh of 29.86 lakh shares · 20 days
- Sep 2026 379.05 ▲ 4.1% 26.01 lakh of 41.50 lakh shares · 20 days
- Aug 2026 364.00 ▼ 8.6% 33.67 lakh of 38.02 lakh shares · 21 days
- Jul 2026 398.05 ▼ 1.5% 15.24 lakh of 18.51 lakh shares · 23 days
- Jun 2026 404.30 ▲ 1.3% 12.67 lakh of 15.63 lakh shares · 21 days
- May 2026 399.10 ▼ 10.2% 8.90 lakh of 11.43 lakh shares · 19 days
- Apr 2026 444.50 ▲ 13.0% 2.67 lakh of 5.14 lakh shares · 20 days
- Mar 2026 393.40 ▼ 15.0% 5.79 lakh of 8.53 lakh shares · 19 days
- Feb 2026 462.60 ▼ 4.4% 4.58 lakh of 7.98 lakh shares · 20 days
- Jan 2026 483.80 ▼ 8.5% 19.89 lakh of 21.43 lakh shares · 20 days
- Dec 2025 528.60 ▼ 0.4% 6.30 lakh of 7.96 lakh shares · 22 days
- Nov 2025 530.50 ▼ 0.7% 29.32 lakh of 31.60 lakh shares · 19 days
- Oct 2025 534.40 ▼ 0.7% 13.42 lakh of 14.99 lakh shares · 21 days
- Sep 2025 538.25 ▼ 6.2% 3.64 lakh of 5.49 lakh shares · 22 days
- Aug 2025 573.60 ▼ 4.5% 9.80 lakh of 19.60 lakh shares · 19 days
- Jul 2025 600.65 ▲ 5.1% 1.75 lakh of 4.35 lakh shares · 23 days
- Jun 2025 571.60 ▼ 2.2% 2.76 lakh of 3.98 lakh shares · 21 days
- May 2025 584.20 ▼ 6.5% 1.85 lakh of 3.44 lakh shares · 21 days
- Apr 2025 624.70 ▲ 7.7% 1.82 lakh of 4.27 lakh shares · 19 days
- Mar 2025 579.90 ▲ 9.4% 1.27 lakh of 3.05 lakh shares · 19 days
- Feb 2025 529.95 ▼ 10.1% 1.47 lakh of 3.70 lakh shares · 19 days
- Jan 2025 589.65 ▼ 1.8% 1.54 lakh of 3.43 lakh shares · 23 days
- Dec 2024 600.75 ▼ 12.2% 1.84 lakh of 4.63 lakh shares · 21 days
- Nov 2024 684.00 ▼ 2.8% 1.56 lakh of 3.50 lakh shares · 19 days
- Oct 2024 703.35 ▼ 8.2% 3.54 lakh of 5.36 lakh shares · 22 days
- Sep 2024 766.20 ▼ 5.8% 2.52 lakh of 5.47 lakh shares · 21 days
- Aug 2024 813.20 ▼ 0.5% 2.71 lakh of 6.49 lakh shares · 21 days
- Jul 2024 816.95 ▲ 18.5% 4.95 lakh of 14.62 lakh shares · 22 days
- Jun 2024 689.30 ▲ 10.2% 3.89 lakh of 10.36 lakh shares · 19 days
- May 2024 625.50 — 15.16 lakh of 24.03 lakh shares · 21 days
- Apr 2024 486.90 ▲ 13.4% 5.62 lakh of 8.15 lakh shares · 20 days
- Mar 2024 429.35 ▼ 7.9% 3.42 lakh of 5.27 lakh shares · 18 days
- Feb 2024 466.00 ▼ 6.8% 3.46 lakh of 6.00 lakh shares · 21 days
- Jan 2024 499.85 ▼ 11.3% 4.61 lakh of 7.64 lakh shares · 21 days
- Dec 2023 563.75 ▲ 11.4% 2.43 lakh of 5.35 lakh shares · 20 days
- Nov 2023 506.15 ▼ 0.7% 11.66 lakh of 12.76 lakh shares · 20 days
- Oct 2023 509.90 ▼ 5.3% 1.89 lakh of 3.14 lakh shares · 20 days
- Sep 2023 538.45 ▲ 2.6% 2.01 lakh of 4.41 lakh shares · 20 days
- Aug 2023 524.55 ▲ 13.3% 2.85 lakh of 6.77 lakh shares · 22 days
- Jul 2023 462.90 ▲ 9.0% 1.71 lakh of 2.64 lakh shares · 21 days
- Jun 2023 424.70 ▲ 8.4% 1.42 lakh of 5.57 lakh shares · 21 days
- May 2023 391.65 ▲ 4.5% 6.07 lakh of 6.89 lakh shares · 22 days
- Apr 2023 374.95 ▲ 4.6% 89,675 of 1.48 lakh shares · 17 days
- Mar 2023 358.55 ▼ 10.2% 2.19 lakh of 5.01 lakh shares · 21 days
- Feb 2023 399.35 ▼ 9.9% 1.13 lakh of 2.15 lakh shares · 20 days
- Jan 2023 443.20 ▲ 4.3% 85,218 of 1.36 lakh shares · 21 days
- Dec 2022 425.05 ▼ 11.2% 1.58 lakh of 2.81 lakh shares · 22 days
- Nov 2022 478.75 ▲ 1.0% 3.54 lakh of 4.42 lakh shares · 21 days
- Oct 2022 474.05 ▼ 6.0% 11.34 lakh of 12.10 lakh shares · 19 days
- Sep 2022 504.30 ▲ 4.1% 3.16 lakh of 4.55 lakh shares · 22 days
- Aug 2022 484.45 ▲ 7.7% 1.23 lakh of 2.56 lakh shares · 20 days
- Jul 2022 449.85 ▲ 7.0% 78,072 of 1.76 lakh shares · 21 days
- Jun 2022 420.25 ▲ 0.9% 56,655 of 1.54 lakh shares · 22 days
- May 2022 416.35 ▼ 15.3% 98,590 of 2.89 lakh shares · 21 days
- Apr 2022 491.75 ▲ 10.0% 6.67 lakh of 8.68 lakh shares · 19 days
- Mar 2022 447.15 ▼ 9.7% 5.81 lakh of 8.30 lakh shares · 21 days
- Feb 2022 495.35 ▼ 0.6% 1.89 lakh of 4.01 lakh shares · 20 days
- Jan 2022 498.30 ▼ 4.0% 1.23 lakh of 2.91 lakh shares · 20 days
- Dec 2021 519.00 ▼ 1.5% 3.49 lakh of 5.17 lakh shares · 23 days
- Nov 2026 381.35 ▲ 6.0% No BSE file for this period yet
- Oct 2026 359.75 ▼ 5.1% 1.30 cr of 2.06 cr shares · 20 days
- Sep 2026 379.05 ▲ 4.1% 2.94 cr of 5.82 cr shares · 20 days
- Aug 2026 364.00 ▼ 8.6% 1.53 cr of 2.34 cr shares · 21 days
- Jul 2026 398.05 ▼ 1.5% 97.60 lakh of 1.53 cr shares · 23 days
- Jun 2026 404.30 ▲ 1.3% 91.38 lakh of 1.52 cr shares · 21 days
- May 2026 399.10 ▼ 10.2% 55.00 lakh of 1.03 cr shares · 19 days
- Apr 2026 444.50 ▲ 13.0% 63.44 lakh of 1.24 cr shares · 20 days
- Mar 2026 393.40 ▼ 15.0% 77.71 lakh of 1.38 cr shares · 19 days
- Feb 2026 462.60 ▼ 4.4% 83.19 lakh of 1.58 cr shares · 20 days
- Jan 2026 483.80 ▼ 8.5% 67.17 lakh of 96.70 lakh shares · 20 days
- Dec 2025 528.60 ▼ 0.4% 97.53 lakh of 1.42 cr shares · 22 days
- Nov 2025 530.50 ▼ 0.7% 97.54 lakh of 1.48 cr shares · 19 days
- Oct 2025 534.40 ▼ 0.7% 70.47 lakh of 1.03 cr shares · 21 days
- Sep 2025 538.25 ▼ 6.2% 84.77 lakh of 1.33 cr shares · 22 days
- Aug 2025 573.60 ▼ 4.5% 1.03 cr of 2.08 cr shares · 19 days
- Jul 2025 600.65 ▲ 5.1% 87.62 lakh of 1.87 cr shares · 23 days
- Jun 2025 571.60 ▼ 2.2% 55.94 lakh of 87.39 lakh shares · 21 days
- May 2025 584.20 ▼ 6.5% 59.65 lakh of 1.05 cr shares · 21 days
- Apr 2025 624.70 ▲ 7.7% 49.17 lakh of 1.19 cr shares · 19 days
- Mar 2025 579.90 ▲ 9.4% 62.07 lakh of 1.10 cr shares · 19 days
- Feb 2025 529.95 ▼ 10.1% 66.13 lakh of 1.10 cr shares · 19 days
- Jan 2025 589.65 ▼ 1.8% 69.93 lakh of 1.32 cr shares · 23 days
- Dec 2024 600.75 ▼ 12.2% 86.48 lakh of 1.65 cr shares · 21 days
- Nov 2024 684.00 ▼ 2.8% 64.72 lakh of 1.16 cr shares · 19 days
- Oct 2024 703.35 ▼ 8.2% 65.14 lakh of 1.08 cr shares · 22 days
- Sep 2024 766.20 ▼ 5.8% 81.87 lakh of 1.47 cr shares · 21 days
- Aug 2024 813.20 ▼ 0.5% 1.11 cr of 1.95 cr shares · 21 days
- Jul 2024 816.95 ▲ 18.5% 1.24 cr of 3.81 cr shares · 22 days
- Jun 2024 689.30 ▲ 10.2% 1.05 cr of 2.75 cr shares · 19 days
- May 2024 625.50 — 1.57 cr of 4.43 cr shares · 21 days
- Apr 2024 486.90 ▲ 13.4% 1.51 cr of 2.11 cr shares · 20 days
- Mar 2024 429.35 ▼ 7.9% 87.17 lakh of 1.35 cr shares · 18 days
- Feb 2024 466.00 ▼ 6.8% 1.14 cr of 1.71 cr shares · 21 days
- Jan 2024 499.85 ▼ 11.3% 1.07 cr of 1.79 cr shares · 21 days
- Dec 2023 563.75 ▲ 11.4% 96.50 lakh of 1.71 cr shares · 20 days
- Nov 2023 506.15 ▼ 0.7% 67.62 lakh of 95.33 lakh shares · 20 days
- Oct 2023 509.90 ▼ 5.3% 35.67 lakh of 70.43 lakh shares · 20 days
- Sep 2023 538.45 ▲ 2.6% 68.87 lakh of 1.42 cr shares · 20 days
- Aug 2023 524.55 ▲ 13.3% 91.67 lakh of 2.11 cr shares · 22 days
- Jul 2023 462.90 ▲ 9.0% 83.79 lakh of 1.14 cr shares · 21 days
- Jun 2023 424.70 ▲ 8.4% 1.04 cr of 1.55 cr shares · 21 days
- May 2023 391.65 ▲ 4.5% 43.59 lakh of 68.94 lakh shares · 22 days
- Apr 2023 374.95 ▲ 4.6% 36.29 lakh of 56.96 lakh shares · 17 days
- Mar 2023 358.55 ▼ 10.2% 46.29 lakh of 1.41 cr shares · 21 days
- Feb 2023 399.35 ▼ 9.9% 32.78 lakh of 55.63 lakh shares · 20 days
- Jan 2023 443.20 ▲ 4.3% 26.29 lakh of 40.18 lakh shares · 21 days
- Dec 2022 425.05 ▼ 11.2% 34.03 lakh of 59.53 lakh shares · 22 days
- Nov 2022 478.75 ▲ 1.0% 29.86 lakh of 52.25 lakh shares · 21 days
- Oct 2022 474.05 ▼ 6.0% 27.43 lakh of 45.30 lakh shares · 19 days
- Sep 2022 504.30 ▲ 4.1% 24.99 lakh of 52.02 lakh shares · 22 days
- Aug 2022 484.45 ▲ 7.7% 38.28 lakh of 70.28 lakh shares · 20 days
- Jul 2022 449.85 ▲ 7.0% 29.88 lakh of 53.14 lakh shares · 21 days
- Jun 2022 420.25 ▲ 0.9% 67.42 lakh of 87.41 lakh shares · 22 days
- May 2022 416.35 ▼ 15.3% 41.92 lakh of 78.21 lakh shares · 21 days
- Apr 2022 491.75 ▲ 10.0% 57.96 lakh of 88.70 lakh shares · 19 days
- Mar 2022 447.15 ▼ 9.7% 83.75 lakh of 1.23 cr shares · 21 days
- Feb 2022 495.35 ▼ 0.6% 27.84 lakh of 52.14 lakh shares · 20 days
- Jan 2022 498.30 ▼ 4.0% 66.50 lakh of 1.01 cr shares · 20 days
- Dec 2021 519.00 ▼ 1.5% 60.04 lakh of 95.93 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Personal Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| CUPID Cupid Limited | 29.7% | 27.8% | 27.4% |
| GODREJCP Godrej Consumer Products Limited | 53.9% | 55.2% | 57.2% |
| DABUR Dabur India Limited | 55.1% | 54.3% | 53.2% |
| COLPAL Colgate Palmolive (India) Limited | 46.1% | 48.5% | 49.1% |
| HONASA Honasa Consumer Limited | 41.0% | 32.7% | 33.3% |
| BAJAJCON Bajaj Consumer Care Limited | 38.0% | 42.6% | 35.4% |
| EMAMILTD Emami Limited | 57.1% | 55.1% | 55.8% |
| GILLETTE Gillette India Limited | 56.1% | 54.3% | 51.6% |
| PGHH Procter & Gamble Hygiene and Health Care Limited | 51.0% | 57.7% | 58.4% |