Delivery in City Union Bank
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 213.50 ▲ 3.1% 14.24 lakh of 29.95 lakh shares
- 3 Nov 2026 207.00 ▼ 1.6% 13.18 lakh of 28.13 lakh shares
- 2 Nov 2026 210.40 ▼ 1.8% 21.93 lakh of 55.98 lakh shares
- 30 Oct 2026 214.20 ▼ 5.6% 18.97 lakh of 37.56 lakh shares
- 29 Oct 2026 226.90 ▲ 5.5% 21.46 lakh of 86.02 lakh shares
- 28 Oct 2026 215.00 ▲ 0.9% 25.40 lakh of 1.03 cr shares
- 27 Oct 2026 213.12 ▲ 2.5% 14.48 lakh of 27.48 lakh shares
- 26 Oct 2026 207.98 ▼ 6.3% 17.27 lakh of 43.18 lakh shares
- 23 Oct 2026 222.02 ▼ 1.9% 12.28 lakh of 20.22 lakh shares
- 22 Oct 2026 226.27 ▼ 1.6% 4.55 lakh of 9.36 lakh shares
- 21 Oct 2026 229.84 ▼ 0.5% 4.83 lakh of 10.06 lakh shares
- 19 Oct 2026 230.95 ▲ 1.6% 4.58 lakh of 11.15 lakh shares
- 16 Oct 2026 227.38 ▲ 1.5% 3.82 lakh of 10.47 lakh shares
- 15 Oct 2026 224.02 ▼ 1.7% 5.22 lakh of 9.39 lakh shares
- 14 Oct 2026 227.99 ▼ 2.8% 14.97 lakh of 24.31 lakh shares
- 13 Oct 2026 234.53 ▲ 1.5% 6.45 lakh of 13.35 lakh shares
- 12 Oct 2026 231.17 ▼ 0.1% 7.26 lakh of 17.75 lakh shares
- 9 Oct 2026 231.42 ▲ 5.2% 15.71 lakh of 36.72 lakh shares
- 8 Oct 2026 220.07 ▼ 0.9% 13.47 lakh of 23.59 lakh shares
- 7 Oct 2026 222.12 ▼ 0.7% 10.50 lakh of 22.47 lakh shares
- 6 Oct 2026 223.75 ▼ 1.7% 6.16 lakh of 13.26 lakh shares
- 5 Oct 2026 227.65 ▼ 1.0% 4.72 lakh of 11.15 lakh shares
- 1 Oct 2026 230.04 ▲ 1.8% 16.60 lakh of 47.76 lakh shares
- 30 Sep 2026 226.05 ▲ 5.2% 24.19 lakh of 81.58 lakh shares
- 29 Sep 2026 214.91 ▼ 0.5% 8.30 lakh of 15.56 lakh shares
- 28 Sep 2026 215.99 ▼ 4.2% 24.08 lakh of 48.25 lakh shares
- 25 Sep 2026 225.57 ▲ 2.3% 7.45 lakh of 14.84 lakh shares
- 24 Sep 2026 220.52 ▼ 2.1% 20.15 lakh of 36.79 lakh shares
- 23 Sep 2026 225.34 ▼ 0.8% 5.95 lakh of 12.69 lakh shares
- 22 Sep 2026 227.21 ▼ 3.3% 9.97 lakh of 21.92 lakh shares
- 4 Nov 2026 213.50 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 207.00 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 210.40 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 214.20 ▼ 5.6% 4.83 lakh of 5.58 lakh shares
- 29 Oct 2026 226.90 ▲ 5.5% 1.63 lakh of 3.66 lakh shares
- 28 Oct 2026 215.00 ▲ 0.9% 1.76 lakh of 3.93 lakh shares
- 27 Oct 2026 213.12 ▲ 2.5% 1.64 lakh of 3.11 lakh shares
- 26 Oct 2026 207.98 ▼ 6.3% 1.35 lakh of 2.78 lakh shares
- 23 Oct 2026 222.02 ▼ 1.9% 62,055 of 1.03 lakh shares
- 22 Oct 2026 226.27 ▼ 1.6% 33,603 of 68,872 shares
- 21 Oct 2026 229.84 ▼ 0.5% 2.86 lakh of 3.14 lakh shares
- 19 Oct 2026 230.95 ▲ 1.6% 8.02 lakh of 8.95 lakh shares
- 16 Oct 2026 227.38 ▲ 1.5% 23,282 of 83,306 shares
- 15 Oct 2026 224.02 ▼ 1.7% 34,250 of 86,505 shares
- 14 Oct 2026 227.99 ▼ 2.8% 22.84 lakh of 27.08 lakh shares
- 13 Oct 2026 234.53 ▲ 1.5% 61,323 of 96,334 shares
- 12 Oct 2026 231.17 ▼ 0.1% 90,871 of 1.44 lakh shares
- 9 Oct 2026 231.42 ▲ 5.2% 59,964 of 1.24 lakh shares
- 8 Oct 2026 220.07 ▼ 0.9% 1.53 lakh of 2.26 lakh shares
- 7 Oct 2026 222.12 ▼ 0.7% 60,377 of 1.29 lakh shares
- 6 Oct 2026 223.75 ▼ 1.7% 41,543 of 65,826 shares
- 5 Oct 2026 227.65 ▼ 1.0% 17,226 of 65,673 shares
- 1 Oct 2026 230.04 ▲ 1.8% 74,832 of 2.17 lakh shares
- 30 Sep 2026 226.05 ▲ 5.2% 2.25 lakh of 5.11 lakh shares
- 29 Sep 2026 214.91 ▼ 0.5% 86,380 of 1.54 lakh shares
- 28 Sep 2026 215.99 ▼ 4.2% 1.05 lakh of 2.31 lakh shares
- 25 Sep 2026 225.57 ▲ 2.3% 5.30 lakh of 6.07 lakh shares
- 24 Sep 2026 220.52 ▼ 2.1% 19.17 lakh of 20.78 lakh shares
- 23 Sep 2026 225.34 ▼ 0.8% 28,230 of 62,984 shares
- 22 Sep 2026 227.21 ▼ 3.3% 66,247 of 1.33 lakh shares
- 4 Nov 2026 213.50 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 207.00 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 210.40 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 214.20 ▼ 5.6% 23.80 lakh of 43.14 lakh shares
- 29 Oct 2026 226.90 ▲ 5.5% 23.08 lakh of 89.68 lakh shares
- 28 Oct 2026 215.00 ▲ 0.9% 27.16 lakh of 1.07 cr shares
- 27 Oct 2026 213.12 ▲ 2.5% 16.12 lakh of 30.60 lakh shares
- 26 Oct 2026 207.98 ▼ 6.3% 18.61 lakh of 45.95 lakh shares
- 23 Oct 2026 222.02 ▼ 1.9% 12.90 lakh of 21.25 lakh shares
- 22 Oct 2026 226.27 ▼ 1.6% 4.88 lakh of 10.05 lakh shares
- 21 Oct 2026 229.84 ▼ 0.5% 7.68 lakh of 13.19 lakh shares
- 19 Oct 2026 230.95 ▲ 1.6% 12.60 lakh of 20.10 lakh shares
- 16 Oct 2026 227.38 ▲ 1.5% 4.06 lakh of 11.31 lakh shares
- 15 Oct 2026 224.02 ▼ 1.7% 5.56 lakh of 10.25 lakh shares
- 14 Oct 2026 227.99 ▼ 2.8% 37.82 lakh of 51.39 lakh shares
- 13 Oct 2026 234.53 ▲ 1.5% 7.07 lakh of 14.31 lakh shares
- 12 Oct 2026 231.17 ▼ 0.1% 8.17 lakh of 19.19 lakh shares
- 9 Oct 2026 231.42 ▲ 5.2% 16.31 lakh of 37.96 lakh shares
- 8 Oct 2026 220.07 ▼ 0.9% 15.00 lakh of 25.85 lakh shares
- 7 Oct 2026 222.12 ▼ 0.7% 11.11 lakh of 23.77 lakh shares
- 6 Oct 2026 223.75 ▼ 1.7% 6.57 lakh of 13.92 lakh shares
- 5 Oct 2026 227.65 ▼ 1.0% 4.89 lakh of 11.81 lakh shares
- 1 Oct 2026 230.04 ▲ 1.8% 17.35 lakh of 49.94 lakh shares
- 30 Sep 2026 226.05 ▲ 5.2% 26.44 lakh of 86.68 lakh shares
- 29 Sep 2026 214.91 ▼ 0.5% 9.16 lakh of 17.11 lakh shares
- 28 Sep 2026 215.99 ▼ 4.2% 25.13 lakh of 50.55 lakh shares
- 25 Sep 2026 225.57 ▲ 2.3% 12.75 lakh of 20.91 lakh shares
- 24 Sep 2026 220.52 ▼ 2.1% 39.32 lakh of 57.57 lakh shares
- 23 Sep 2026 225.34 ▼ 0.8% 6.24 lakh of 13.32 lakh shares
- 22 Sep 2026 227.21 ▼ 3.3% 10.64 lakh of 23.25 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 213.50 ▼ 0.3% 49.36 lakh of 1.14 cr shares · 3 days
- Week to 30 Oct 2026 214.20 ▼ 3.5% 97.56 lakh of 2.98 cr shares · 5 days
- Week to 23 Oct 2026 222.02 ▼ 2.4% 26.24 lakh of 50.79 lakh shares · 4 days
- Week to 16 Oct 2026 227.38 ▼ 1.7% 37.73 lakh of 75.26 lakh shares · 5 days
- Week to 9 Oct 2026 231.42 ▲ 0.6% 50.56 lakh of 1.07 cr shares · 5 days
- Week to 1 Oct 2026 230.04 ▲ 2.0% 73.17 lakh of 1.93 cr shares · 4 days
- Week to 25 Sep 2026 225.57 ▼ 4.3% 47.22 lakh of 94.71 lakh shares · 5 days
- Week to 18 Sep 2026 235.79 ▲ 3.7% 30.32 lakh of 76.54 lakh shares · 4 days
- Week to 10 Sep 2026 226.45 ▼ 4.1% 35.85 lakh of 1.02 cr shares · 4 days
- Week to 4 Sep 2026 236.01 ▲ 6.2% 68.27 lakh of 1.56 cr shares · 5 days
- Week to 28 Aug 2026 222.24 ▲ 2.3% 45.49 lakh of 1.10 cr shares · 5 days
- Week to 21 Aug 2026 217.30 ▲ 4.2% 81.17 lakh of 1.49 cr shares · 5 days
- Week to 14 Aug 2026 208.64 ▼ 1.6% 56.00 lakh of 1.03 cr shares · 5 days
- Week to 7 Aug 2026 212.00 ▲ 2.7% 98.06 lakh of 1.69 cr shares · 5 days
- Week to 31 Jul 2026 206.50 ▼ 6.0% 1.71 cr of 4.15 cr shares · 5 days
- Week to 24 Jul 2026 219.75 ▼ 2.2% 56.50 lakh of 1.04 cr shares · 5 days
- Week to 17 Jul 2026 224.63 ▼ 2.0% 46.04 lakh of 77.48 lakh shares · 5 days
- Week to 10 Jul 2026 229.33 ▲ 5.8% 83.48 lakh of 1.60 cr shares · 5 days
- Week to 3 Jul 2026 216.76 ▲ 9.0% 1.12 cr of 1.99 cr shares · 5 days
- Week to 25 Jun 2026 198.85 ▲ 1.1% 51.54 lakh of 1.02 cr shares · 4 days
- Week to 19 Jun 2026 196.65 ▼ 2.5% 88.15 lakh of 1.58 cr shares · 5 days
- Week to 12 Jun 2026 201.70 ▲ 9.8% 1.08 cr of 1.99 cr shares · 5 days
- Week to 5 Jun 2026 244.85 ▼ 4.1% 40.36 lakh of 73.20 lakh shares · 5 days
- Week to 29 May 2026 255.45 ▲ 2.8% 29.38 lakh of 49.58 lakh shares · 4 days
- Week to 22 May 2026 248.55 ▼ 0.8% 39.84 lakh of 64.50 lakh shares · 5 days
- Week to 15 May 2026 250.65 ▼ 3.7% 60.94 lakh of 1.25 cr shares · 5 days
- Week to 4 Nov 2026 213.50 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 214.20 ▼ 3.5% 11.21 lakh of 19.06 lakh shares · 5 days
- Week to 23 Oct 2026 222.02 ▼ 2.4% 11.83 lakh of 13.80 lakh shares · 4 days
- Week to 16 Oct 2026 227.38 ▼ 1.7% 24.94 lakh of 31.18 lakh shares · 5 days
- Week to 9 Oct 2026 231.42 ▲ 0.6% 3.32 lakh of 6.12 lakh shares · 5 days
- Week to 1 Oct 2026 230.04 ▲ 2.0% 4.92 lakh of 11.12 lakh shares · 4 days
- Week to 25 Sep 2026 225.57 ▼ 4.3% 25.61 lakh of 29.25 lakh shares · 5 days
- Week to 18 Sep 2026 235.79 ▲ 3.7% 3.06 lakh of 5.65 lakh shares · 4 days
- Week to 10 Sep 2026 226.45 ▼ 4.1% 3.65 lakh of 7.22 lakh shares · 4 days
- Week to 4 Sep 2026 236.01 ▲ 6.2% 4.28 lakh of 7.80 lakh shares · 5 days
- Week to 28 Aug 2026 222.24 ▲ 2.3% 3.39 lakh of 5.99 lakh shares · 5 days
- Week to 21 Aug 2026 217.30 ▲ 4.2% 4.65 lakh of 8.10 lakh shares · 5 days
- Week to 14 Aug 2026 208.64 ▼ 1.6% 2.59 lakh of 5.00 lakh shares · 5 days
- Week to 7 Aug 2026 212.00 ▲ 2.7% 13.68 lakh of 18.70 lakh shares · 5 days
- Week to 31 Jul 2026 206.50 ▼ 6.0% 23.72 lakh of 36.33 lakh shares · 5 days
- Week to 24 Jul 2026 219.75 ▼ 2.2% 6.66 lakh of 9.77 lakh shares · 5 days
- Week to 17 Jul 2026 224.63 ▼ 2.0% 1.97 lakh of 3.86 lakh shares · 5 days
- Week to 10 Jul 2026 229.33 ▲ 5.8% 7.60 lakh of 11.43 lakh shares · 5 days
- Week to 3 Jul 2026 216.76 ▲ 9.0% 8.40 lakh of 13.79 lakh shares · 5 days
- Week to 25 Jun 2026 198.85 ▲ 1.1% 7.60 lakh of 9.44 lakh shares · 4 days
- Week to 19 Jun 2026 196.65 ▼ 2.5% 6.31 lakh of 9.91 lakh shares · 5 days
- Week to 12 Jun 2026 201.70 ▲ 9.8% 27.63 lakh of 32.52 lakh shares · 5 days
- Week to 5 Jun 2026 244.85 ▼ 4.1% 1.75 lakh of 3.65 lakh shares · 5 days
- Week to 29 May 2026 255.45 ▲ 2.8% 1.47 lakh of 2.50 lakh shares · 4 days
- Week to 22 May 2026 248.55 ▼ 0.8% 7.54 lakh of 8.52 lakh shares · 5 days
- Week to 15 May 2026 250.65 ▼ 3.7% 2.55 lakh of 5.60 lakh shares · 5 days
- Week to 4 Nov 2026 213.50 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 214.20 ▼ 3.5% 1.09 cr of 3.17 cr shares · 5 days
- Week to 23 Oct 2026 222.02 ▼ 2.4% 38.07 lakh of 64.59 lakh shares · 4 days
- Week to 16 Oct 2026 227.38 ▼ 1.7% 62.67 lakh of 1.06 cr shares · 5 days
- Week to 9 Oct 2026 231.42 ▲ 0.6% 53.88 lakh of 1.13 cr shares · 5 days
- Week to 1 Oct 2026 230.04 ▲ 2.0% 78.08 lakh of 2.04 cr shares · 4 days
- Week to 25 Sep 2026 225.57 ▼ 4.3% 72.84 lakh of 1.24 cr shares · 5 days
- Week to 18 Sep 2026 235.79 ▲ 3.7% 33.38 lakh of 82.18 lakh shares · 4 days
- Week to 10 Sep 2026 226.45 ▼ 4.1% 39.50 lakh of 1.09 cr shares · 4 days
- Week to 4 Sep 2026 236.01 ▲ 6.2% 72.55 lakh of 1.64 cr shares · 5 days
- Week to 28 Aug 2026 222.24 ▲ 2.3% 48.88 lakh of 1.16 cr shares · 5 days
- Week to 21 Aug 2026 217.30 ▲ 4.2% 85.83 lakh of 1.57 cr shares · 5 days
- Week to 14 Aug 2026 208.64 ▼ 1.6% 58.59 lakh of 1.08 cr shares · 5 days
- Week to 7 Aug 2026 212.00 ▲ 2.7% 1.12 cr of 1.87 cr shares · 5 days
- Week to 31 Jul 2026 206.50 ▼ 6.0% 1.95 cr of 4.51 cr shares · 5 days
- Week to 24 Jul 2026 219.75 ▼ 2.2% 63.16 lakh of 1.14 cr shares · 5 days
- Week to 17 Jul 2026 224.63 ▼ 2.0% 48.01 lakh of 81.34 lakh shares · 5 days
- Week to 10 Jul 2026 229.33 ▲ 5.8% 91.08 lakh of 1.71 cr shares · 5 days
- Week to 3 Jul 2026 216.76 ▲ 9.0% 1.21 cr of 2.13 cr shares · 5 days
- Week to 25 Jun 2026 198.85 ▲ 1.1% 59.14 lakh of 1.11 cr shares · 4 days
- Week to 19 Jun 2026 196.65 ▼ 2.5% 94.46 lakh of 1.68 cr shares · 5 days
- Week to 12 Jun 2026 201.70 ▲ 9.8% 1.36 cr of 2.31 cr shares · 5 days
- Week to 5 Jun 2026 244.85 ▼ 4.1% 42.12 lakh of 76.85 lakh shares · 5 days
- Week to 29 May 2026 255.45 ▲ 2.8% 30.85 lakh of 52.08 lakh shares · 4 days
- Week to 22 May 2026 248.55 ▼ 0.8% 47.38 lakh of 73.02 lakh shares · 5 days
- Week to 15 May 2026 250.65 ▼ 3.7% 63.49 lakh of 1.31 cr shares · 5 days
Monthly, newest first
- Nov 2026 213.50 ▼ 0.3% 49.36 lakh of 1.14 cr shares · 3 days
- Oct 2026 214.20 ▼ 5.2% 2.29 cr of 5.79 cr shares · 20 days
- Sep 2026 226.05 ▼ 1.4% 2.15 cr of 5.25 cr shares · 20 days
- Aug 2026 229.19 ▲ 11.0% 3.04 cr of 5.81 cr shares · 21 days
- Jul 2026 206.50 ▼ 1.0% 4.15 cr of 8.54 cr shares · 23 days
- Jun 2026 208.60 ▲ 8.9% 3.43 cr of 6.33 cr shares · 21 days
- May 2026 255.45 ▼ 5.4% 2.01 cr of 3.80 cr shares · 19 days
- Apr 2026 270.09 ▲ 12.6% 3.96 cr of 8.01 cr shares · 20 days
- Mar 2026 239.85 ▼ 15.3% 2.96 cr of 5.77 cr shares · 19 days
- Feb 2026 283.05 ▼ 6.2% 1.87 cr of 3.46 cr shares · 20 days
- Jan 2026 301.75 ▲ 3.8% 2.42 cr of 4.41 cr shares · 20 days
- Dec 2025 290.80 ▲ 7.3% 3.23 cr of 5.70 cr shares · 22 days
- Nov 2025 271.08 ▲ 18.5% 4.85 cr of 11.43 cr shares · 19 days
- Oct 2025 228.67 ▲ 7.0% 2.57 cr of 4.38 cr shares · 21 days
- Sep 2025 213.73 ▲ 9.0% 3.02 cr of 4.43 cr shares · 22 days
- Aug 2025 196.05 ▼ 8.5% 2.32 cr of 3.62 cr shares · 19 days
- Jul 2025 214.28 ▼ 2.0% 2.20 cr of 4.54 cr shares · 23 days
- Jun 2025 218.71 ▲ 11.8% 2.84 cr of 4.74 cr shares · 21 days
- May 2025 195.70 ▲ 10.8% 2.48 cr of 4.83 cr shares · 21 days
- Apr 2025 176.56 ▲ 12.3% 3.02 cr of 4.92 cr shares · 19 days
- Mar 2025 157.18 ▲ 6.3% 2.36 cr of 4.18 cr shares · 19 days
- Feb 2025 147.80 ▼ 14.9% 3.64 cr of 6.30 cr shares · 19 days
- Jan 2025 173.72 ▲ 0.8% 1.57 cr of 3.63 cr shares · 23 days
- Dec 2024 172.33 ▼ 4.0% 1.90 cr of 4.53 cr shares · 21 days
- Nov 2024 179.53 ▲ 2.2% 2.59 cr of 6.18 cr shares · 19 days
- Oct 2024 175.74 ▲ 7.2% 5.54 cr of 20.32 cr shares · 22 days
- Sep 2024 163.93 ▼ 4.0% 2.34 cr of 5.56 cr shares · 21 days
- Aug 2024 170.69 ▼ 0.9% 2.29 cr of 5.67 cr shares · 21 days
- Jul 2024 172.27 ▲ 3.1% 3.42 cr of 8.98 cr shares · 22 days
- Jun 2024 167.08 ▲ 16.8% 5.00 cr of 14.12 cr shares · 19 days
- May 2024 143.10 ▼ 11.0% 3.29 cr of 7.30 cr shares · 21 days
- Apr 2024 160.70 ▲ 18.9% 4.98 cr of 10.74 cr shares · 20 days
- Mar 2024 135.15 ■ 0.0% 2.65 cr of 5.24 cr shares · 18 days
- Feb 2024 135.15 ▼ 6.7% 6.25 cr of 12.11 cr shares · 21 days
- Jan 2024 144.90 ▼ 2.8% 2.87 cr of 6.50 cr shares · 21 days
- Dec 2023 149.00 ▲ 1.8% 4.93 cr of 10.57 cr shares · 20 days
- Nov 2023 146.35 ▲ 6.0% 3.51 cr of 8.12 cr shares · 20 days
- Oct 2023 138.10 ▲ 9.0% 5.75 cr of 13.82 cr shares · 20 days
- Sep 2023 126.70 ▲ 2.7% 3.91 cr of 8.25 cr shares · 20 days
- Aug 2023 123.40 ▼ 7.4% 3.90 cr of 7.88 cr shares · 22 days
- Jul 2023 133.20 ▲ 4.6% 3.66 cr of 8.05 cr shares · 21 days
- Jun 2023 127.30 ▲ 1.7% 5.02 cr of 8.67 cr shares · 21 days
- May 2023 125.15 ▼ 11.6% 3.40 cr of 8.28 cr shares · 22 days
- Apr 2023 141.65 ▲ 12.6% 3.80 cr of 9.26 cr shares · 17 days
- Mar 2023 125.85 ▼ 9.1% 3.83 cr of 6.65 cr shares · 21 days
- Feb 2023 138.45 ▼ 12.7% 3.83 cr of 10.84 cr shares · 20 days
- Jan 2023 158.60 ▼ 12.1% 2.78 cr of 5.65 cr shares · 21 days
- Dec 2022 180.40 ▼ 4.4% 3.34 cr of 10.49 cr shares · 22 days
- Nov 2022 188.80 ▲ 1.5% 2.75 cr of 6.95 cr shares · 21 days
- Oct 2022 186.00 ▲ 6.8% 2.18 cr of 6.14 cr shares · 19 days
- Sep 2022 174.10 ▼ 3.3% 3.00 cr of 6.77 cr shares · 22 days
- Aug 2022 179.95 ▲ 11.9% 4.26 cr of 8.85 cr shares · 20 days
- Jul 2022 160.85 ▲ 20.9% 2.71 cr of 5.64 cr shares · 21 days
- Jun 2022 133.05 ▼ 5.0% 2.38 cr of 5.99 cr shares · 22 days
- May 2022 140.10 ▲ 2.2% 1.33 cr of 3.48 cr shares · 21 days
- Apr 2022 137.10 ▲ 6.4% 1.61 cr of 3.64 cr shares · 19 days
- Mar 2022 128.90 ▲ 3.0% 3.27 cr of 6.57 cr shares · 21 days
- Feb 2022 125.15 ▼ 12.9% 2.33 cr of 4.93 cr shares · 20 days
- Jan 2022 143.75 ▲ 6.8% 2.42 cr of 4.51 cr shares · 20 days
- Dec 2021 134.65 ▼ 6.9% 2.49 cr of 4.17 cr shares · 23 days
- Nov 2026 213.50 ▼ 0.3% No BSE file for this period yet
- Oct 2026 214.20 ▼ 5.2% 52.05 lakh of 72.33 lakh shares · 20 days
- Sep 2026 226.05 ▼ 1.4% 39.46 lakh of 56.65 lakh shares · 20 days
- Aug 2026 229.19 ▲ 11.0% 25.61 lakh of 40.00 lakh shares · 21 days
- Jul 2026 206.50 ▼ 1.0% 43.69 lakh of 67.77 lakh shares · 23 days
- Jun 2026 208.60 ▲ 8.9% 47.95 lakh of 62.93 lakh shares · 21 days
- May 2026 255.45 ▼ 5.4% 15.44 lakh of 23.42 lakh shares · 19 days
- Apr 2026 270.09 ▲ 12.6% 19.75 lakh of 42.11 lakh shares · 20 days
- Mar 2026 239.85 ▼ 15.3% 11.80 lakh of 26.87 lakh shares · 19 days
- Feb 2026 283.05 ▼ 6.2% 22.16 lakh of 34.16 lakh shares · 20 days
- Jan 2026 301.75 ▲ 3.8% 17.47 lakh of 29.45 lakh shares · 20 days
- Dec 2025 290.80 ▲ 7.3% 17.26 lakh of 29.57 lakh shares · 22 days
- Nov 2025 271.08 ▲ 18.5% 1.00 cr of 1.27 cr shares · 19 days
- Oct 2025 228.67 ▲ 7.0% 13.26 lakh of 22.01 lakh shares · 21 days
- Sep 2025 213.73 ▲ 9.0% 14.66 lakh of 22.38 lakh shares · 22 days
- Aug 2025 196.05 ▼ 8.5% 6.30 lakh of 12.15 lakh shares · 19 days
- Jul 2025 214.28 ▼ 2.0% 11.52 lakh of 21.99 lakh shares · 23 days
- Jun 2025 218.71 ▲ 11.8% 7.11 lakh of 14.58 lakh shares · 21 days
- May 2025 195.70 ▲ 10.8% 11.16 lakh of 19.63 lakh shares · 21 days
- Apr 2025 176.56 ▲ 12.3% 10.55 lakh of 17.14 lakh shares · 19 days
- Mar 2025 157.18 ▲ 6.3% 7.56 lakh of 16.39 lakh shares · 19 days
- Feb 2025 147.80 ▼ 14.9% 5.78 lakh of 12.18 lakh shares · 19 days
- Jan 2025 173.72 ▲ 0.8% 5.25 lakh of 10.35 lakh shares · 23 days
- Dec 2024 172.33 ▼ 4.0% 7.35 lakh of 16.92 lakh shares · 21 days
- Nov 2024 179.53 ▲ 2.2% 7.28 lakh of 15.84 lakh shares · 19 days
- Oct 2024 175.74 ▲ 7.2% 27.82 lakh of 69.47 lakh shares · 22 days
- Sep 2024 163.93 ▼ 4.0% 8.97 lakh of 18.90 lakh shares · 21 days
- Aug 2024 170.69 ▼ 0.9% 18.89 lakh of 30.47 lakh shares · 21 days
- Jul 2024 172.27 ▲ 3.1% 59.64 lakh of 87.44 lakh shares · 22 days
- Jun 2024 167.08 ▲ 16.8% 19.25 lakh of 53.47 lakh shares · 19 days
- May 2024 143.10 ▼ 11.0% 18.49 lakh of 45.52 lakh shares · 21 days
- Apr 2024 160.70 ▲ 18.9% 38.27 lakh of 59.12 lakh shares · 20 days
- Mar 2024 135.15 ■ 0.0% 18.50 lakh of 33.50 lakh shares · 18 days
- Feb 2024 135.15 ▼ 6.7% 36.27 lakh of 74.74 lakh shares · 21 days
- Jan 2024 144.90 ▼ 2.8% 28.37 lakh of 53.62 lakh shares · 21 days
- Dec 2023 149.00 ▲ 1.8% 86.14 lakh of 1.22 cr shares · 20 days
- Nov 2023 146.35 ▲ 6.0% 17.37 lakh of 39.64 lakh shares · 20 days
- Oct 2023 138.10 ▲ 9.0% 54.61 lakh of 92.41 lakh shares · 20 days
- Sep 2023 126.70 ▲ 2.7% 26.98 lakh of 52.43 lakh shares · 20 days
- Aug 2023 123.40 ▼ 7.4% 16.81 lakh of 37.10 lakh shares · 22 days
- Jul 2023 133.20 ▲ 4.6% 24.59 lakh of 50.08 lakh shares · 21 days
- Jun 2023 127.30 ▲ 1.7% 20.02 lakh of 48.39 lakh shares · 21 days
- May 2023 125.15 ▼ 11.6% 21.71 lakh of 60.25 lakh shares · 22 days
- Apr 2023 141.65 ▲ 12.6% 12.54 lakh of 34.95 lakh shares · 17 days
- Mar 2023 125.85 ▼ 9.1% 16.22 lakh of 27.09 lakh shares · 21 days
- Feb 2023 138.45 ▼ 12.7% 28.88 lakh of 51.62 lakh shares · 20 days
- Jan 2023 158.60 ▼ 12.1% 4.77 lakh of 13.71 lakh shares · 21 days
- Dec 2022 180.40 ▼ 4.4% 9.95 lakh of 34.94 lakh shares · 22 days
- Nov 2022 188.80 ▲ 1.5% 6.27 lakh of 21.35 lakh shares · 21 days
- Oct 2022 186.00 ▲ 6.8% 29.40 lakh of 44.11 lakh shares · 19 days
- Sep 2022 174.10 ▼ 3.3% 14.95 lakh of 30.64 lakh shares · 22 days
- Aug 2022 179.95 ▲ 11.9% 13.26 lakh of 31.02 lakh shares · 20 days
- Jul 2022 160.85 ▲ 20.9% 9.07 lakh of 19.17 lakh shares · 21 days
- Jun 2022 133.05 ▼ 5.0% 6.74 lakh of 17.98 lakh shares · 22 days
- May 2022 140.10 ▲ 2.2% 5.72 lakh of 19.71 lakh shares · 21 days
- Apr 2022 137.10 ▲ 6.4% 11.39 lakh of 22.27 lakh shares · 19 days
- Mar 2022 128.90 ▲ 3.0% 12.28 lakh of 26.56 lakh shares · 21 days
- Feb 2022 125.15 ▼ 12.9% 11.56 lakh of 28.69 lakh shares · 20 days
- Jan 2022 143.75 ▲ 6.8% 10.37 lakh of 18.97 lakh shares · 20 days
- Dec 2021 134.65 ▼ 6.9% 13.19 lakh of 21.18 lakh shares · 23 days
- Nov 2026 213.50 ▼ 0.3% No BSE file for this period yet
- Oct 2026 214.20 ▼ 5.2% 2.81 cr of 6.51 cr shares · 20 days
- Sep 2026 226.05 ▼ 1.4% 2.54 cr of 5.81 cr shares · 20 days
- Aug 2026 229.19 ▲ 11.0% 3.30 cr of 6.21 cr shares · 21 days
- Jul 2026 206.50 ▼ 1.0% 4.59 cr of 9.22 cr shares · 23 days
- Jun 2026 208.60 ▲ 8.9% 3.91 cr of 6.96 cr shares · 21 days
- May 2026 255.45 ▼ 5.4% 2.16 cr of 4.04 cr shares · 19 days
- Apr 2026 270.09 ▲ 12.6% 4.15 cr of 8.43 cr shares · 20 days
- Mar 2026 239.85 ▼ 15.3% 3.08 cr of 6.04 cr shares · 19 days
- Feb 2026 283.05 ▼ 6.2% 2.09 cr of 3.80 cr shares · 20 days
- Jan 2026 301.75 ▲ 3.8% 2.60 cr of 4.71 cr shares · 20 days
- Dec 2025 290.80 ▲ 7.3% 3.40 cr of 6.00 cr shares · 22 days
- Nov 2025 271.08 ▲ 18.5% 5.85 cr of 12.70 cr shares · 19 days
- Oct 2025 228.67 ▲ 7.0% 2.70 cr of 4.60 cr shares · 21 days
- Sep 2025 213.73 ▲ 9.0% 3.16 cr of 4.65 cr shares · 22 days
- Aug 2025 196.05 ▼ 8.5% 2.39 cr of 3.75 cr shares · 19 days
- Jul 2025 214.28 ▼ 2.0% 2.31 cr of 4.76 cr shares · 23 days
- Jun 2025 218.71 ▲ 11.8% 2.91 cr of 4.88 cr shares · 21 days
- May 2025 195.70 ▲ 10.8% 2.59 cr of 5.03 cr shares · 21 days
- Apr 2025 176.56 ▲ 12.3% 3.12 cr of 5.09 cr shares · 19 days
- Mar 2025 157.18 ▲ 6.3% 2.44 cr of 4.35 cr shares · 19 days
- Feb 2025 147.80 ▼ 14.9% 3.70 cr of 6.42 cr shares · 19 days
- Jan 2025 173.72 ▲ 0.8% 1.62 cr of 3.73 cr shares · 23 days
- Dec 2024 172.33 ▼ 4.0% 1.97 cr of 4.70 cr shares · 21 days
- Nov 2024 179.53 ▲ 2.2% 2.66 cr of 6.34 cr shares · 19 days
- Oct 2024 175.74 ▲ 7.2% 5.82 cr of 21.02 cr shares · 22 days
- Sep 2024 163.93 ▼ 4.0% 2.43 cr of 5.75 cr shares · 21 days
- Aug 2024 170.69 ▼ 0.9% 2.48 cr of 5.97 cr shares · 21 days
- Jul 2024 172.27 ▲ 3.1% 4.02 cr of 9.85 cr shares · 22 days
- Jun 2024 167.08 ▲ 16.8% 5.19 cr of 14.65 cr shares · 19 days
- May 2024 143.10 ▼ 11.0% 3.48 cr of 7.76 cr shares · 21 days
- Apr 2024 160.70 ▲ 18.9% 5.36 cr of 11.33 cr shares · 20 days
- Mar 2024 135.15 ■ 0.0% 2.83 cr of 5.57 cr shares · 18 days
- Feb 2024 135.15 ▼ 6.7% 6.61 cr of 12.85 cr shares · 21 days
- Jan 2024 144.90 ▼ 2.8% 3.15 cr of 7.03 cr shares · 21 days
- Dec 2023 149.00 ▲ 1.8% 5.79 cr of 11.80 cr shares · 20 days
- Nov 2023 146.35 ▲ 6.0% 3.68 cr of 8.52 cr shares · 20 days
- Oct 2023 138.10 ▲ 9.0% 6.29 cr of 14.74 cr shares · 20 days
- Sep 2023 126.70 ▲ 2.7% 4.18 cr of 8.78 cr shares · 20 days
- Aug 2023 123.40 ▼ 7.4% 4.07 cr of 8.25 cr shares · 22 days
- Jul 2023 133.20 ▲ 4.6% 3.90 cr of 8.56 cr shares · 21 days
- Jun 2023 127.30 ▲ 1.7% 5.22 cr of 9.15 cr shares · 21 days
- May 2023 125.15 ▼ 11.6% 3.62 cr of 8.88 cr shares · 22 days
- Apr 2023 141.65 ▲ 12.6% 3.92 cr of 9.61 cr shares · 17 days
- Mar 2023 125.85 ▼ 9.1% 3.99 cr of 6.92 cr shares · 21 days
- Feb 2023 138.45 ▼ 12.7% 4.12 cr of 11.35 cr shares · 20 days
- Jan 2023 158.60 ▼ 12.1% 2.83 cr of 5.79 cr shares · 21 days
- Dec 2022 180.40 ▼ 4.4% 3.44 cr of 10.84 cr shares · 22 days
- Nov 2022 188.80 ▲ 1.5% 2.81 cr of 7.16 cr shares · 21 days
- Oct 2022 186.00 ▲ 6.8% 2.47 cr of 6.58 cr shares · 19 days
- Sep 2022 174.10 ▼ 3.3% 3.15 cr of 7.08 cr shares · 22 days
- Aug 2022 179.95 ▲ 11.9% 4.40 cr of 9.16 cr shares · 20 days
- Jul 2022 160.85 ▲ 20.9% 2.80 cr of 5.83 cr shares · 21 days
- Jun 2022 133.05 ▼ 5.0% 2.45 cr of 6.17 cr shares · 22 days
- May 2022 140.10 ▲ 2.2% 1.39 cr of 3.68 cr shares · 21 days
- Apr 2022 137.10 ▲ 6.4% 1.73 cr of 3.87 cr shares · 19 days
- Mar 2022 128.90 ▲ 3.0% 3.39 cr of 6.84 cr shares · 21 days
- Feb 2022 125.15 ▼ 12.9% 2.44 cr of 5.22 cr shares · 20 days
- Jan 2022 143.75 ▲ 6.8% 2.52 cr of 4.70 cr shares · 20 days
- Dec 2021 134.65 ▼ 6.9% 2.62 cr of 4.38 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Banks
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 59.4% | 59.5% | 59.7% |
| ICICIBANK ICICI Bank Limited | 59.9% | 60.4% | 59.6% |
| SBIN State Bank of India | 52.3% | 52.5% | 54.0% |
| AXISBANK Axis Bank Limited | 60.7% | 62.6% | 62.3% |
| KOTAKBANK Kotak Mahindra Bank Limited | 67.8% | 66.3% | 66.5% |
| CANBK Canara Bank | 43.4% | 46.6% | 46.0% |
| BANKBARODA Bank of Baroda | 49.2% | 50.6% | 49.7% |
| FEDERALBNK The Federal Bank Limited | 49.6% | 53.4% | 52.5% |
| UNIONBANK Union Bank of India | 47.9% | 46.2% | 43.6% |
| INDUSINDBK IndusInd Bank Limited | 56.7% | 51.4% | 51.8% |
| CUB City Union Bank Limited | 40.9% | 47.8% | 50.0% |