Delivery in DCX Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 141.77 ▲ 2.3% 1.81 lakh of 3.42 lakh shares
- 3 Nov 2026 138.56 ▲ 2.4% 1.36 lakh of 3.39 lakh shares
- 2 Nov 2026 135.32 ▲ 2.0% 1.40 lakh of 3.13 lakh shares
- 30 Oct 2026 132.66 ▼ 3.4% 1.74 lakh of 3.22 lakh shares
- 29 Oct 2026 137.27 ▲ 1.5% 71,431 of 1.60 lakh shares
- 28 Oct 2026 135.25 ▼ 0.8% 85,996 of 2.03 lakh shares
- 27 Oct 2026 136.39 ▲ 1.0% 1.55 lakh of 5.50 lakh shares
- 26 Oct 2026 135.01 ▲ 1.6% 1.37 lakh of 3.61 lakh shares
- 23 Oct 2026 132.91 ▼ 4.5% 2.43 lakh of 5.22 lakh shares
- 22 Oct 2026 139.21 ▼ 2.9% 1.16 lakh of 2.75 lakh shares
- 21 Oct 2026 143.44 ▼ 3.0% 1.58 lakh of 3.51 lakh shares
- 19 Oct 2026 147.88 ▼ 3.1% 1.20 lakh of 2.19 lakh shares
- 16 Oct 2026 152.56 ▼ 0.6% 94,813 of 2.34 lakh shares
- 15 Oct 2026 153.41 ▼ 1.3% 84,168 of 1.98 lakh shares
- 14 Oct 2026 155.49 ▲ 1.1% 1.10 lakh of 2.48 lakh shares
- 13 Oct 2026 153.85 ▲ 2.0% 1.09 lakh of 2.43 lakh shares
- 12 Oct 2026 150.76 ▲ 0.2% 1.28 lakh of 2.62 lakh shares
- 9 Oct 2026 150.41 ▼ 2.0% 2.61 lakh of 6.86 lakh shares
- 8 Oct 2026 153.51 ▼ 2.8% 1.75 lakh of 3.49 lakh shares
- 7 Oct 2026 157.88 ▼ 1.5% 83,429 of 1.82 lakh shares
- 6 Oct 2026 160.23 ▲ 2.2% 81,226 of 1.57 lakh shares
- 5 Oct 2026 156.82 ▼ 1.4% 80,436 of 2.14 lakh shares
- 1 Oct 2026 158.99 ▼ 1.4% 1.61 lakh of 3.14 lakh shares
- 30 Sep 2026 161.18 ▲ 1.5% 1.50 lakh of 3.46 lakh shares
- 29 Sep 2026 158.81 ▼ 0.3% 1.26 lakh of 2.96 lakh shares
- 28 Sep 2026 159.24 ▼ 1.7% 1.05 lakh of 2.09 lakh shares
- 25 Sep 2026 161.99 ▼ 0.2% 2.34 lakh of 4.56 lakh shares
- 24 Sep 2026 162.28 ▼ 1.5% 1.29 lakh of 2.55 lakh shares
- 23 Sep 2026 164.73 ▲ 0.8% 88,952 of 1.87 lakh shares
- 22 Sep 2026 163.50 ▲ 0.9% 1.65 lakh of 4.44 lakh shares
- 4 Nov 2026 141.77 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 138.56 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 135.32 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 132.66 ▼ 3.4% 38,974 of 61,295 shares
- 29 Oct 2026 137.27 ▲ 1.5% 5,691 of 10,671 shares
- 28 Oct 2026 135.25 ▼ 0.8% 9,723 of 14,191 shares
- 27 Oct 2026 136.39 ▲ 1.0% 14,256 of 32,915 shares
- 26 Oct 2026 135.01 ▲ 1.6% 11,287 of 21,666 shares
- 23 Oct 2026 132.91 ▼ 4.5% 35,104 of 60,936 shares
- 22 Oct 2026 139.21 ▼ 2.9% 29,931 of 48,303 shares
- 21 Oct 2026 143.44 ▼ 3.0% 24,494 of 40,100 shares
- 19 Oct 2026 147.88 ▼ 3.1% 14,783 of 21,953 shares
- 16 Oct 2026 152.56 ▼ 0.6% 8,019 of 15,904 shares
- 15 Oct 2026 153.41 ▼ 1.3% 34,375 of 41,701 shares
- 14 Oct 2026 155.49 ▲ 1.1% 11,937 of 24,030 shares
- 13 Oct 2026 153.85 ▲ 2.0% 10,471 of 20,205 shares
- 12 Oct 2026 150.76 ▲ 0.2% 26,568 of 34,495 shares
- 9 Oct 2026 150.41 ▼ 2.0% 24,968 of 41,504 shares
- 8 Oct 2026 153.51 ▼ 2.8% 22,678 of 41,984 shares
- 7 Oct 2026 157.88 ▼ 1.5% 10,448 of 19,413 shares
- 6 Oct 2026 160.23 ▲ 2.2% 14,448 of 22,869 shares
- 5 Oct 2026 156.82 ▼ 1.4% 14,102 of 22,525 shares
- 1 Oct 2026 158.99 ▼ 1.4% 12,512 of 22,367 shares
- 30 Sep 2026 161.18 ▲ 1.5% 14,474 of 28,415 shares
- 29 Sep 2026 158.81 ▼ 0.3% 13,771 of 25,483 shares
- 28 Sep 2026 159.24 ▼ 1.7% 9,477 of 20,347 shares
- 25 Sep 2026 161.99 ▼ 0.2% 13,614 of 26,138 shares
- 24 Sep 2026 162.28 ▼ 1.5% 11,422 of 18,885 shares
- 23 Sep 2026 164.73 ▲ 0.8% 16,699 of 21,766 shares
- 22 Sep 2026 163.50 ▲ 0.9% 24,142 of 45,381 shares
- 4 Nov 2026 141.77 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 138.56 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 135.32 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 132.66 ▼ 3.4% 2.13 lakh of 3.83 lakh shares
- 29 Oct 2026 137.27 ▲ 1.5% 77,122 of 1.70 lakh shares
- 28 Oct 2026 135.25 ▼ 0.8% 95,719 of 2.17 lakh shares
- 27 Oct 2026 136.39 ▲ 1.0% 1.69 lakh of 5.82 lakh shares
- 26 Oct 2026 135.01 ▲ 1.6% 1.48 lakh of 3.83 lakh shares
- 23 Oct 2026 132.91 ▼ 4.5% 2.78 lakh of 5.83 lakh shares
- 22 Oct 2026 139.21 ▼ 2.9% 1.46 lakh of 3.24 lakh shares
- 21 Oct 2026 143.44 ▼ 3.0% 1.83 lakh of 3.91 lakh shares
- 19 Oct 2026 147.88 ▼ 3.1% 1.35 lakh of 2.41 lakh shares
- 16 Oct 2026 152.56 ▼ 0.6% 1.03 lakh of 2.50 lakh shares
- 15 Oct 2026 153.41 ▼ 1.3% 1.19 lakh of 2.39 lakh shares
- 14 Oct 2026 155.49 ▲ 1.1% 1.22 lakh of 2.72 lakh shares
- 13 Oct 2026 153.85 ▲ 2.0% 1.20 lakh of 2.63 lakh shares
- 12 Oct 2026 150.76 ▲ 0.2% 1.54 lakh of 2.96 lakh shares
- 9 Oct 2026 150.41 ▼ 2.0% 2.86 lakh of 7.27 lakh shares
- 8 Oct 2026 153.51 ▼ 2.8% 1.98 lakh of 3.91 lakh shares
- 7 Oct 2026 157.88 ▼ 1.5% 93,877 of 2.01 lakh shares
- 6 Oct 2026 160.23 ▲ 2.2% 95,674 of 1.80 lakh shares
- 5 Oct 2026 156.82 ▼ 1.4% 94,538 of 2.37 lakh shares
- 1 Oct 2026 158.99 ▼ 1.4% 1.73 lakh of 3.37 lakh shares
- 30 Sep 2026 161.18 ▲ 1.5% 1.64 lakh of 3.74 lakh shares
- 29 Sep 2026 158.81 ▼ 0.3% 1.39 lakh of 3.22 lakh shares
- 28 Sep 2026 159.24 ▼ 1.7% 1.15 lakh of 2.30 lakh shares
- 25 Sep 2026 161.99 ▼ 0.2% 2.47 lakh of 4.82 lakh shares
- 24 Sep 2026 162.28 ▼ 1.5% 1.40 lakh of 2.74 lakh shares
- 23 Sep 2026 164.73 ▲ 0.8% 1.06 lakh of 2.09 lakh shares
- 22 Sep 2026 163.50 ▲ 0.9% 1.89 lakh of 4.89 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 141.77 ▲ 6.9% 4.57 lakh of 9.93 lakh shares · 3 days
- Week to 30 Oct 2026 132.66 ▼ 0.2% 6.23 lakh of 15.95 lakh shares · 5 days
- Week to 23 Oct 2026 132.91 ▼ 12.9% 6.36 lakh of 13.67 lakh shares · 4 days
- Week to 16 Oct 2026 152.56 ▲ 1.4% 5.26 lakh of 11.84 lakh shares · 5 days
- Week to 9 Oct 2026 150.41 ▼ 5.4% 6.81 lakh of 15.88 lakh shares · 5 days
- Week to 1 Oct 2026 158.99 ▼ 1.9% 5.41 lakh of 11.66 lakh shares · 4 days
- Week to 25 Sep 2026 161.99 ▼ 0.7% 8.54 lakh of 17.50 lakh shares · 5 days
- Week to 18 Sep 2026 163.10 ▼ 2.1% 8.30 lakh of 17.38 lakh shares · 4 days
- Week to 10 Sep 2026 167.56 ▼ 0.8% 9.73 lakh of 21.92 lakh shares · 4 days
- Week to 4 Sep 2026 168.83 ▼ 5.1% 6.82 lakh of 14.78 lakh shares · 5 days
- Week to 28 Aug 2026 177.81 ▲ 1.3% 7.65 lakh of 18.92 lakh shares · 5 days
- Week to 21 Aug 2026 175.49 ▼ 0.4% 8.59 lakh of 25.36 lakh shares · 5 days
- Week to 14 Aug 2026 176.19 ▼ 1.3% 13.23 lakh of 31.19 lakh shares · 5 days
- Week to 7 Aug 2026 178.44 ▼ 1.1% 9.11 lakh of 19.07 lakh shares · 5 days
- Week to 31 Jul 2026 180.37 ▼ 0.2% 10.06 lakh of 21.00 lakh shares · 5 days
- Week to 24 Jul 2026 180.68 ▼ 3.6% 12.03 lakh of 27.97 lakh shares · 5 days
- Week to 17 Jul 2026 187.36 ▼ 6.4% 12.67 lakh of 27.29 lakh shares · 5 days
- Week to 10 Jul 2026 200.17 ▼ 2.3% 18.76 lakh of 51.18 lakh shares · 5 days
- Week to 3 Jul 2026 204.88 ▲ 7.1% 30.05 lakh of 1.02 cr shares · 5 days
- Week to 25 Jun 2026 191.30 ▼ 6.4% 14.36 lakh of 35.79 lakh shares · 4 days
- Week to 19 Jun 2026 204.32 ▲ 10.9% 26.26 lakh of 79.39 lakh shares · 5 days
- Week to 12 Jun 2026 184.26 ▼ 4.9% 18.95 lakh of 47.55 lakh shares · 5 days
- Week to 5 Jun 2026 193.85 ▼ 1.0% 22.04 lakh of 57.94 lakh shares · 5 days
- Week to 29 May 2026 195.90 ▼ 3.0% 26.25 lakh of 70.97 lakh shares · 4 days
- Week to 22 May 2026 202.04 ▲ 3.5% 17.39 lakh of 47.65 lakh shares · 5 days
- Week to 15 May 2026 195.30 ▼ 12.4% 24.39 lakh of 61.18 lakh shares · 5 days
- Week to 4 Nov 2026 141.77 ▲ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 132.66 ▼ 0.2% 79,931 of 1.41 lakh shares · 5 days
- Week to 23 Oct 2026 132.91 ▼ 12.9% 1.04 lakh of 1.71 lakh shares · 4 days
- Week to 16 Oct 2026 152.56 ▲ 1.4% 91,370 of 1.36 lakh shares · 5 days
- Week to 9 Oct 2026 150.41 ▼ 5.4% 86,644 of 1.48 lakh shares · 5 days
- Week to 1 Oct 2026 158.99 ▼ 1.9% 50,234 of 96,612 shares · 4 days
- Week to 25 Sep 2026 161.99 ▼ 0.7% 90,538 of 1.51 lakh shares · 5 days
- Week to 18 Sep 2026 163.10 ▼ 2.1% 91,036 of 1.40 lakh shares · 4 days
- Week to 10 Sep 2026 167.56 ▼ 0.8% 1.10 lakh of 1.71 lakh shares · 4 days
- Week to 4 Sep 2026 168.83 ▼ 5.1% 78,236 of 1.40 lakh shares · 5 days
- Week to 28 Aug 2026 177.81 ▲ 1.3% 1.19 lakh of 2.06 lakh shares · 5 days
- Week to 21 Aug 2026 175.49 ▼ 0.4% 1.42 lakh of 2.24 lakh shares · 5 days
- Week to 14 Aug 2026 176.19 ▼ 1.3% 1.55 lakh of 2.80 lakh shares · 5 days
- Week to 7 Aug 2026 178.44 ▼ 1.1% 93,667 of 1.46 lakh shares · 5 days
- Week to 31 Jul 2026 180.37 ▼ 0.2% 89,298 of 1.77 lakh shares · 5 days
- Week to 24 Jul 2026 180.68 ▼ 3.6% 99,913 of 1.86 lakh shares · 5 days
- Week to 17 Jul 2026 187.36 ▼ 6.4% 1.28 lakh of 2.29 lakh shares · 5 days
- Week to 10 Jul 2026 200.17 ▼ 2.3% 1.62 lakh of 3.53 lakh shares · 5 days
- Week to 3 Jul 2026 204.88 ▲ 7.1% 3.29 lakh of 6.93 lakh shares · 5 days
- Week to 25 Jun 2026 191.30 ▼ 6.4% 2.22 lakh of 3.35 lakh shares · 4 days
- Week to 19 Jun 2026 204.32 ▲ 10.9% 3.06 lakh of 5.60 lakh shares · 5 days
- Week to 12 Jun 2026 184.26 ▼ 4.9% 1.62 lakh of 3.61 lakh shares · 5 days
- Week to 5 Jun 2026 193.85 ▼ 1.0% 2.56 lakh of 4.87 lakh shares · 5 days
- Week to 29 May 2026 195.90 ▼ 3.0% 2.20 lakh of 4.92 lakh shares · 4 days
- Week to 22 May 2026 202.04 ▲ 3.5% 95,330 of 2.50 lakh shares · 5 days
- Week to 15 May 2026 195.30 ▼ 12.4% 2.33 lakh of 4.56 lakh shares · 5 days
- Week to 4 Nov 2026 141.77 ▲ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 132.66 ▼ 0.2% 7.03 lakh of 17.36 lakh shares · 5 days
- Week to 23 Oct 2026 132.91 ▼ 12.9% 7.41 lakh of 15.38 lakh shares · 4 days
- Week to 16 Oct 2026 152.56 ▲ 1.4% 6.18 lakh of 13.20 lakh shares · 5 days
- Week to 9 Oct 2026 150.41 ▼ 5.4% 7.68 lakh of 17.36 lakh shares · 5 days
- Week to 1 Oct 2026 158.99 ▼ 1.9% 5.92 lakh of 12.62 lakh shares · 4 days
- Week to 25 Sep 2026 161.99 ▼ 0.7% 9.45 lakh of 19.01 lakh shares · 5 days
- Week to 18 Sep 2026 163.10 ▼ 2.1% 9.21 lakh of 18.78 lakh shares · 4 days
- Week to 10 Sep 2026 167.56 ▼ 0.8% 10.82 lakh of 23.63 lakh shares · 4 days
- Week to 4 Sep 2026 168.83 ▼ 5.1% 7.60 lakh of 16.18 lakh shares · 5 days
- Week to 28 Aug 2026 177.81 ▲ 1.3% 8.84 lakh of 20.98 lakh shares · 5 days
- Week to 21 Aug 2026 175.49 ▼ 0.4% 10.01 lakh of 27.60 lakh shares · 5 days
- Week to 14 Aug 2026 176.19 ▼ 1.3% 14.78 lakh of 33.99 lakh shares · 5 days
- Week to 7 Aug 2026 178.44 ▼ 1.1% 10.05 lakh of 20.53 lakh shares · 5 days
- Week to 31 Jul 2026 180.37 ▼ 0.2% 10.95 lakh of 22.76 lakh shares · 5 days
- Week to 24 Jul 2026 180.68 ▼ 3.6% 13.03 lakh of 29.83 lakh shares · 5 days
- Week to 17 Jul 2026 187.36 ▼ 6.4% 13.95 lakh of 29.59 lakh shares · 5 days
- Week to 10 Jul 2026 200.17 ▼ 2.3% 20.38 lakh of 54.71 lakh shares · 5 days
- Week to 3 Jul 2026 204.88 ▲ 7.1% 33.34 lakh of 1.09 cr shares · 5 days
- Week to 25 Jun 2026 191.30 ▼ 6.4% 16.58 lakh of 39.14 lakh shares · 4 days
- Week to 19 Jun 2026 204.32 ▲ 10.9% 29.32 lakh of 84.99 lakh shares · 5 days
- Week to 12 Jun 2026 184.26 ▼ 4.9% 20.57 lakh of 51.16 lakh shares · 5 days
- Week to 5 Jun 2026 193.85 ▼ 1.0% 24.61 lakh of 62.81 lakh shares · 5 days
- Week to 29 May 2026 195.90 ▼ 3.0% 28.45 lakh of 75.89 lakh shares · 4 days
- Week to 22 May 2026 202.04 ▲ 3.5% 18.35 lakh of 50.14 lakh shares · 5 days
- Week to 15 May 2026 195.30 ▼ 12.4% 26.72 lakh of 65.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 141.77 ▲ 6.9% 4.57 lakh of 9.93 lakh shares · 3 days
- Oct 2026 132.66 ▼ 17.7% 26.28 lakh of 60.48 lakh shares · 20 days
- Sep 2026 161.18 ▼ 6.9% 36.02 lakh of 77.50 lakh shares · 20 days
- Aug 2026 173.07 ▼ 4.0% 39.75 lakh of 97.13 lakh shares · 21 days
- Jul 2026 180.37 ▼ 9.2% 71.77 lakh of 1.76 cr shares · 23 days
- Jun 2026 198.72 ▲ 1.4% 93.42 lakh of 2.74 cr shares · 21 days
- May 2026 195.90 ▼ 2.5% 1.00 cr of 2.84 cr shares · 19 days
- Apr 2026 200.97 ▲ 30.3% 86.97 lakh of 3.02 cr shares · 20 days
- Mar 2026 154.23 ▼ 13.0% 1.59 cr of 20.34 cr shares · 19 days
- Feb 2026 177.25 ▲ 0.1% 53.52 lakh of 1.62 cr shares · 20 days
- Jan 2026 177.09 ▼ 8.3% 48.28 lakh of 1.42 cr shares · 20 days
- Dec 2025 193.22 ▲ 4.3% 91.93 lakh of 7.44 cr shares · 22 days
- Nov 2025 185.34 ▼ 17.7% 59.49 lakh of 1.27 cr shares · 19 days
- Oct 2025 225.26 ▼ 6.9% 48.63 lakh of 95.35 lakh shares · 21 days
- Sep 2025 242.05 ▼ 7.6% 68.18 lakh of 1.73 cr shares · 22 days
- Aug 2025 262.00 ■ 0.0% 50.90 lakh of 2.80 cr shares · 19 days
- Jul 2025 262.00 ▼ 4.8% 77.62 lakh of 2.01 cr shares · 23 days
- Jun 2025 275.20 ▼ 10.0% 1.52 cr of 3.57 cr shares · 21 days
- May 2025 305.90 ▲ 7.8% 88.65 lakh of 2.61 cr shares · 21 days
- Apr 2025 283.85 — 67.38 lakh of 1.91 cr shares · 19 days
- Mar 2025 229.19 ▼ 1.3% 81.82 lakh of 1.58 cr shares · 19 days
- Feb 2025 232.20 — 44.75 lakh of 96.04 lakh shares · 19 days
- Jan 2025 328.40 ▼ 5.6% 97.14 lakh of 2.26 cr shares · 23 days
- Dec 2024 347.95 ▲ 3.7% 86.39 lakh of 1.69 cr shares · 21 days
- Nov 2024 335.45 ▼ 5.3% 41.33 lakh of 75.80 lakh shares · 19 days
- Oct 2024 354.20 ▲ 7.9% 28.44 lakh of 43.83 lakh shares · 18 days
- Jul 2024 383.45 ▲ 6.1% 1.53 cr of 4.52 cr shares · 11 days
- Jun 2024 361.25 ▲ 16.2% 2.05 cr of 4.98 cr shares · 19 days
- May 2024 310.85 ▼ 3.3% 85.25 lakh of 2.00 cr shares · 21 days
- Apr 2024 321.40 ▲ 9.2% 72.67 lakh of 1.49 cr shares · 20 days
- Mar 2024 294.20 ▼ 8.4% 73.59 lakh of 1.44 cr shares · 18 days
- Feb 2024 321.25 ▼ 6.8% 1.07 cr of 2.22 cr shares · 21 days
- Jan 2024 344.60 ▲ 1.0% 94.30 lakh of 2.10 cr shares · 21 days
- Dec 2023 341.30 ▼ 5.2% 56.91 lakh of 1.52 cr shares · 20 days
- Nov 2023 360.15 — 1.27 cr of 3.41 cr shares · 20 days
- Oct 2023 292.10 ▼ 0.6% 39.20 lakh of 1.07 cr shares · 20 days
- Sep 2023 294.00 ▼ 12.1% 52.43 lakh of 1.37 cr shares · 20 days
- Aug 2023 334.40 ▲ 17.0% 96.59 lakh of 2.63 cr shares · 22 days
- Jul 2023 285.85 ▲ 11.8% 84.59 lakh of 1.74 cr shares · 21 days
- Jun 2023 255.65 — 89.42 lakh of 2.60 cr shares · 21 days
- May 2023 199.95 ▲ 5.2% 38.81 lakh of 96.95 lakh shares · 22 days
- Apr 2023 190.15 — 19.16 lakh of 44.76 lakh shares · 17 days
- Mar 2023 145.45 ▼ 9.8% 23.77 lakh of 52.14 lakh shares · 21 days
- Feb 2023 161.20 ▼ 16.4% 43.08 lakh of 92.62 lakh shares · 20 days
- Jan 2023 192.90 ▼ 14.1% 23.16 lakh of 45.65 lakh shares · 21 days
- Dec 2022 224.65 ▼ 11.6% 48.61 lakh of 1.06 cr shares · 22 days
- Nov 2022 254.15 1.87 cr of 5.41 cr shares · 14 days
- Nov 2026 141.77 ▲ 6.9% No BSE file for this period yet
- Oct 2026 132.66 ▼ 17.7% 3.75 lakh of 6.19 lakh shares · 20 days
- Sep 2026 161.18 ▼ 6.9% 3.90 lakh of 6.46 lakh shares · 20 days
- Aug 2026 173.07 ▼ 4.0% 5.27 lakh of 8.87 lakh shares · 21 days
- Jul 2026 180.37 ▼ 9.2% 6.72 lakh of 13.32 lakh shares · 23 days
- Jun 2026 198.72 ▲ 1.4% 10.82 lakh of 20.49 lakh shares · 21 days
- May 2026 195.90 ▼ 2.5% 7.93 lakh of 17.54 lakh shares · 19 days
- Apr 2026 200.97 ▲ 30.3% 7.43 lakh of 15.77 lakh shares · 20 days
- Mar 2026 154.23 ▼ 13.0% 30.09 lakh of 80.65 lakh shares · 19 days
- Feb 2026 177.25 ▲ 0.1% 5.00 lakh of 10.21 lakh shares · 20 days
- Jan 2026 177.09 ▼ 8.3% 3.66 lakh of 8.34 lakh shares · 20 days
- Dec 2025 193.22 ▲ 4.3% 16.07 lakh of 42.22 lakh shares · 22 days
- Nov 2025 185.34 ▼ 17.7% 3.98 lakh of 7.87 lakh shares · 19 days
- Oct 2025 225.26 ▼ 6.9% 4.10 lakh of 7.37 lakh shares · 21 days
- Sep 2025 242.05 ▼ 7.6% 6.80 lakh of 13.74 lakh shares · 22 days
- Aug 2025 262.00 ■ 0.0% 9.62 lakh of 24.98 lakh shares · 19 days
- Jul 2025 262.00 ▼ 4.8% 7.28 lakh of 15.36 lakh shares · 23 days
- Jun 2025 275.20 ▼ 10.0% 10.15 lakh of 22.02 lakh shares · 21 days
- May 2025 305.90 ▲ 7.8% 9.68 lakh of 24.06 lakh shares · 21 days
- Apr 2025 283.85 — 6.76 lakh of 15.17 lakh shares · 19 days
- Mar 2025 229.19 ▼ 1.3% 12.88 lakh of 20.99 lakh shares · 19 days
- Feb 2025 232.20 — 7.71 lakh of 15.99 lakh shares · 19 days
- Jan 2025 328.40 ▼ 5.6% 7.03 lakh of 17.89 lakh shares · 23 days
- Dec 2024 347.95 ▲ 3.7% 6.63 lakh of 13.81 lakh shares · 21 days
- Nov 2024 335.45 ▼ 5.3% 4.68 lakh of 8.20 lakh shares · 19 days
- Oct 2024 354.20 ▲ 7.9% 7.68 lakh of 9.77 lakh shares · 18 days
- Jul 2024 383.45 ▲ 6.1% 19.33 lakh of 37.23 lakh shares · 11 days
- Jun 2024 361.25 ▲ 16.2% 32.10 lakh of 50.78 lakh shares · 19 days
- May 2024 310.85 ▼ 3.3% 8.20 lakh of 15.47 lakh shares · 21 days
- Apr 2024 321.40 ▲ 9.2% 4.79 lakh of 10.12 lakh shares · 20 days
- Mar 2024 294.20 ▼ 8.4% 8.51 lakh of 17.06 lakh shares · 18 days
- Feb 2024 321.25 ▼ 6.8% 6.83 lakh of 15.42 lakh shares · 21 days
- Jan 2024 344.60 ▲ 1.0% 10.27 lakh of 20.47 lakh shares · 21 days
- Dec 2023 341.30 ▼ 5.2% 6.00 lakh of 16.11 lakh shares · 20 days
- Nov 2023 360.15 — 8.33 lakh of 20.62 lakh shares · 20 days
- Oct 2023 292.10 ▼ 0.6% 3.14 lakh of 7.25 lakh shares · 20 days
- Sep 2023 294.00 ▼ 12.1% 4.96 lakh of 12.27 lakh shares · 20 days
- Aug 2023 334.40 ▲ 17.0% 9.25 lakh of 21.06 lakh shares · 22 days
- Jul 2023 285.85 ▲ 11.8% 8.89 lakh of 16.79 lakh shares · 21 days
- Jun 2023 255.65 — 9.89 lakh of 25.58 lakh shares · 21 days
- May 2023 199.95 ▲ 5.2% 3.64 lakh of 8.55 lakh shares · 22 days
- Apr 2023 190.15 — 2.39 lakh of 5.21 lakh shares · 17 days
- Mar 2023 145.45 ▼ 9.8% 6.10 lakh of 12.53 lakh shares · 21 days
- Feb 2023 161.20 ▼ 16.4% 6.45 lakh of 15.60 lakh shares · 20 days
- Jan 2023 192.90 ▼ 14.1% 4.48 lakh of 8.34 lakh shares · 21 days
- Dec 2022 224.65 ▼ 11.6% 5.40 lakh of 11.56 lakh shares · 22 days
- Nov 2022 254.15 14.68 lakh of 42.34 lakh shares · 14 days
- Nov 2026 141.77 ▲ 6.9% No BSE file for this period yet
- Oct 2026 132.66 ▼ 17.7% 30.03 lakh of 66.67 lakh shares · 20 days
- Sep 2026 161.18 ▼ 6.9% 39.92 lakh of 83.96 lakh shares · 20 days
- Aug 2026 173.07 ▼ 4.0% 45.02 lakh of 1.06 cr shares · 21 days
- Jul 2026 180.37 ▼ 9.2% 78.49 lakh of 1.89 cr shares · 23 days
- Jun 2026 198.72 ▲ 1.4% 1.04 cr of 2.95 cr shares · 21 days
- May 2026 195.90 ▼ 2.5% 1.08 cr of 3.01 cr shares · 19 days
- Apr 2026 200.97 ▲ 30.3% 94.40 lakh of 3.18 cr shares · 20 days
- Mar 2026 154.23 ▼ 13.0% 1.89 cr of 21.15 cr shares · 19 days
- Feb 2026 177.25 ▲ 0.1% 58.51 lakh of 1.72 cr shares · 20 days
- Jan 2026 177.09 ▼ 8.3% 51.94 lakh of 1.50 cr shares · 20 days
- Dec 2025 193.22 ▲ 4.3% 1.08 cr of 7.86 cr shares · 22 days
- Nov 2025 185.34 ▼ 17.7% 63.47 lakh of 1.35 cr shares · 19 days
- Oct 2025 225.26 ▼ 6.9% 52.73 lakh of 1.03 cr shares · 21 days
- Sep 2025 242.05 ▼ 7.6% 74.99 lakh of 1.87 cr shares · 22 days
- Aug 2025 262.00 ■ 0.0% 60.53 lakh of 3.05 cr shares · 19 days
- Jul 2025 262.00 ▼ 4.8% 84.90 lakh of 2.17 cr shares · 23 days
- Jun 2025 275.20 ▼ 10.0% 1.62 cr of 3.79 cr shares · 21 days
- May 2025 305.90 ▲ 7.8% 98.33 lakh of 2.85 cr shares · 21 days
- Apr 2025 283.85 — 74.14 lakh of 2.06 cr shares · 19 days
- Mar 2025 229.19 ▼ 1.3% 94.70 lakh of 1.79 cr shares · 19 days
- Feb 2025 232.20 — 52.46 lakh of 1.12 cr shares · 19 days
- Jan 2025 328.40 ▼ 5.6% 1.04 cr of 2.44 cr shares · 23 days
- Dec 2024 347.95 ▲ 3.7% 93.02 lakh of 1.83 cr shares · 21 days
- Nov 2024 335.45 ▼ 5.3% 46.02 lakh of 84.00 lakh shares · 19 days
- Oct 2024 354.20 ▲ 7.9% 36.12 lakh of 53.60 lakh shares · 18 days
- Jul 2024 383.45 ▲ 6.1% 1.72 cr of 4.89 cr shares · 11 days
- Jun 2024 361.25 ▲ 16.2% 2.38 cr of 5.49 cr shares · 19 days
- May 2024 310.85 ▼ 3.3% 93.45 lakh of 2.15 cr shares · 21 days
- Apr 2024 321.40 ▲ 9.2% 77.45 lakh of 1.59 cr shares · 20 days
- Mar 2024 294.20 ▼ 8.4% 82.10 lakh of 1.61 cr shares · 18 days
- Feb 2024 321.25 ▼ 6.8% 1.14 cr of 2.38 cr shares · 21 days
- Jan 2024 344.60 ▲ 1.0% 1.05 cr of 2.30 cr shares · 21 days
- Dec 2023 341.30 ▼ 5.2% 62.91 lakh of 1.69 cr shares · 20 days
- Nov 2023 360.15 — 1.35 cr of 3.62 cr shares · 20 days
- Oct 2023 292.10 ▼ 0.6% 42.34 lakh of 1.14 cr shares · 20 days
- Sep 2023 294.00 ▼ 12.1% 57.38 lakh of 1.49 cr shares · 20 days
- Aug 2023 334.40 ▲ 17.0% 1.06 cr of 2.84 cr shares · 22 days
- Jul 2023 285.85 ▲ 11.8% 93.48 lakh of 1.91 cr shares · 21 days
- Jun 2023 255.65 — 99.30 lakh of 2.86 cr shares · 21 days
- May 2023 199.95 ▲ 5.2% 42.46 lakh of 1.05 cr shares · 22 days
- Apr 2023 190.15 — 21.55 lakh of 49.97 lakh shares · 17 days
- Mar 2023 145.45 ▼ 9.8% 29.87 lakh of 64.67 lakh shares · 21 days
- Feb 2023 161.20 ▼ 16.4% 49.54 lakh of 1.08 cr shares · 20 days
- Jan 2023 192.90 ▼ 14.1% 27.65 lakh of 53.99 lakh shares · 21 days
- Dec 2022 224.65 ▼ 11.6% 54.01 lakh of 1.18 cr shares · 22 days
- Nov 2022 254.15 2.02 cr of 5.83 cr shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Aerospace & Defense
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BEL Bharat Electronics Limited | 55.7% | 55.0% | 50.8% |
| HAL Hindustan Aeronautics Limited | 52.1% | 47.7% | 45.9% |
| APOLLO Apollo Micro Systems Limited | 25.0% | 20.3% | 22.1% |
| DATAPATTNS Data Patterns (India) Limited | 26.0% | 21.9% | 21.1% |
| GRSE Garden Reach Shipbuilders & Engineers Limited | 25.6% | 28.9% | 23.4% |
| BDL Bharat Dynamics Limited | 33.9% | 30.6% | 28.8% |
| PARAS Paras Defence and Space Technologies Limited | 27.0% | 20.5% | 21.2% |
| AEQUS Aequs Limited | 36.3% | 31.5% | 27.6% |
| ZENTEC Zen Technologies Limited | 26.4% | 30.1% | 29.2% |
| ASTRAMICRO Astra Microwave Products Ltd. | 49.4% | 36.2% | 39.0% |
| DCXINDIA DCX Systems Limited | 44.2% | 38.8% | 18.6% |