Delivery in Entertainment Network (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 82.82 ▼ 2.3% 16,200 of 19,325 shares
- 3 Nov 2026 84.79 ▲ 1.7% 6,646 of 7,793 shares
- 2 Nov 2026 83.40 ▲ 0.4% 3,991 of 4,345 shares
- 30 Oct 2026 83.04 ▲ 1.6% 5,055 of 6,366 shares
- 29 Oct 2026 81.77 ▼ 0.7% 7,649 of 8,816 shares
- 28 Oct 2026 82.31 ▼ 3.9% 24,354 of 34,857 shares
- 27 Oct 2026 85.61 ▲ 0.5% 948 of 1,060 shares
- 26 Oct 2026 85.16 ▼ 0.8% 7,382 of 11,465 shares
- 23 Oct 2026 85.86 ▼ 1.2% 4,638 of 5,174 shares
- 22 Oct 2026 86.94 ▼ 1.5% 6,993 of 9,097 shares
- 21 Oct 2026 88.28 ▼ 3.1% 16,270 of 17,688 shares
- 19 Oct 2026 91.13 ▼ 0.3% 14,771 of 16,536 shares
- 16 Oct 2026 91.38 ▲ 1.3% 4,773 of 5,623 shares
- 15 Oct 2026 90.25 ▼ 1.7% 7,817 of 10,083 shares
- 14 Oct 2026 91.84 ▲ 3.2% 5,556 of 6,183 shares
- 13 Oct 2026 89.03 ▼ 0.6% 2,647 of 3,856 shares
- 12 Oct 2026 89.57 ▼ 0.6% 2,820 of 4,542 shares
- 9 Oct 2026 90.15 ▼ 1.5% 6,743 of 9,982 shares
- 8 Oct 2026 91.51 ▼ 0.5% 4,962 of 5,585 shares
- 7 Oct 2026 92.00 ▼ 0.3% 26,250 of 27,588 shares
- 6 Oct 2026 92.24 ▲ 0.6% 4,269 of 4,896 shares
- 5 Oct 2026 91.69 ▼ 1.8% 19,604 of 20,891 shares
- 1 Oct 2026 93.36 ▼ 2.3% 14,579 of 21,152 shares
- 30 Sep 2026 95.59 ▲ 0.3% 9,626 of 12,291 shares
- 29 Sep 2026 95.33 ▼ 0.7% 7,950 of 9,925 shares
- 28 Sep 2026 96.01 ▼ 3.1% 29,609 of 42,635 shares
- 25 Sep 2026 99.07 ▼ 0.6% 7,201 of 9,298 shares
- 24 Sep 2026 99.66 ▼ 0.5% 4,206 of 4,809 shares
- 23 Sep 2026 100.17 ▲ 0.5% 1,755 of 2,106 shares
- 22 Sep 2026 99.64 ▼ 0.4% 9,013 of 16,506 shares
- 4 Nov 2026 82.82 ▼ 2.3% No BSE file for this period yet
- 3 Nov 2026 84.79 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 83.40 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 83.04 ▲ 1.6% 17 of 17 shares
- 29 Oct 2026 81.77 ▼ 0.7% 47 of 47 shares
- 28 Oct 2026 82.31 ▼ 3.9% 548 of 569 shares
- 27 Oct 2026 85.61 ▲ 0.5% 115 of 115 shares
- 26 Oct 2026 85.16 ▼ 0.8% 143 of 145 shares
- 23 Oct 2026 85.86 ▼ 1.2% 86 of 91 shares
- 22 Oct 2026 86.94 ▼ 1.5% 337 of 343 shares
- 21 Oct 2026 88.28 ▼ 3.1% 75 of 86 shares
- 19 Oct 2026 91.13 ▼ 0.3% 83 of 83 shares
- 16 Oct 2026 91.38 ▲ 1.3% 3,327 of 3,356 shares
- 15 Oct 2026 90.25 ▼ 1.7% 295 of 305 shares
- 14 Oct 2026 91.84 ▲ 3.2% 1,722 of 1,722 shares
- 13 Oct 2026 89.03 ▼ 0.6% 167 of 202 shares
- 12 Oct 2026 89.57 ▼ 0.6% 137 of 137 shares
- 9 Oct 2026 90.15 ▼ 1.5% 292 of 310 shares
- 8 Oct 2026 91.51 ▼ 0.5% 74 of 84 shares
- 7 Oct 2026 92.00 ▼ 0.3% 25 of 25 shares
- 6 Oct 2026 92.24 ▲ 0.6% 206 of 208 shares
- 5 Oct 2026 91.69 ▼ 1.8% 1,147 of 1,174 shares
- 1 Oct 2026 93.36 ▼ 2.3% 1,340 of 1,349 shares
- 30 Sep 2026 95.59 ▲ 0.3% 563 of 609 shares
- 29 Sep 2026 95.33 ▼ 0.7% 133 of 133 shares
- 28 Sep 2026 96.01 ▼ 3.1% 555 of 558 shares
- 25 Sep 2026 99.07 ▼ 0.6% 5 of 5 shares
- 24 Sep 2026 99.66 ▼ 0.5% No BSE file for this period yet
- 23 Sep 2026 100.17 ▲ 0.5% No BSE file for this period yet
- 22 Sep 2026 99.64 ▼ 0.4% 80 of 80 shares
- 4 Nov 2026 82.82 ▼ 2.3% No BSE file for this period yet
- 3 Nov 2026 84.79 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 83.40 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 83.04 ▲ 1.6% 5,072 of 6,383 shares
- 29 Oct 2026 81.77 ▼ 0.7% 7,696 of 8,863 shares
- 28 Oct 2026 82.31 ▼ 3.9% 24,902 of 35,426 shares
- 27 Oct 2026 85.61 ▲ 0.5% 1,063 of 1,175 shares
- 26 Oct 2026 85.16 ▼ 0.8% 7,525 of 11,610 shares
- 23 Oct 2026 85.86 ▼ 1.2% 4,724 of 5,265 shares
- 22 Oct 2026 86.94 ▼ 1.5% 7,330 of 9,440 shares
- 21 Oct 2026 88.28 ▼ 3.1% 16,345 of 17,774 shares
- 19 Oct 2026 91.13 ▼ 0.3% 14,854 of 16,619 shares
- 16 Oct 2026 91.38 ▲ 1.3% 8,100 of 8,979 shares
- 15 Oct 2026 90.25 ▼ 1.7% 8,112 of 10,388 shares
- 14 Oct 2026 91.84 ▲ 3.2% 7,278 of 7,905 shares
- 13 Oct 2026 89.03 ▼ 0.6% 2,814 of 4,058 shares
- 12 Oct 2026 89.57 ▼ 0.6% 2,957 of 4,679 shares
- 9 Oct 2026 90.15 ▼ 1.5% 7,035 of 10,292 shares
- 8 Oct 2026 91.51 ▼ 0.5% 5,036 of 5,669 shares
- 7 Oct 2026 92.00 ▼ 0.3% 26,275 of 27,613 shares
- 6 Oct 2026 92.24 ▲ 0.6% 4,475 of 5,104 shares
- 5 Oct 2026 91.69 ▼ 1.8% 20,751 of 22,065 shares
- 1 Oct 2026 93.36 ▼ 2.3% 15,919 of 22,501 shares
- 30 Sep 2026 95.59 ▲ 0.3% 10,189 of 12,900 shares
- 29 Sep 2026 95.33 ▼ 0.7% 8,083 of 10,058 shares
- 28 Sep 2026 96.01 ▼ 3.1% 30,164 of 43,193 shares
- 25 Sep 2026 99.07 ▼ 0.6% 7,206 of 9,303 shares
- 24 Sep 2026 99.66 ▼ 0.5% No BSE file for this period yet
- 23 Sep 2026 100.17 ▲ 0.5% No BSE file for this period yet
- 22 Sep 2026 99.64 ▼ 0.4% 9,093 of 16,586 shares
Weekly, newest first
- Week to 4 Nov 2026 82.82 ▼ 0.3% 26,837 of 31,463 shares · 3 days
- Week to 30 Oct 2026 83.04 ▼ 3.3% 45,388 of 62,564 shares · 5 days
- Week to 23 Oct 2026 85.86 ▼ 6.0% 42,672 of 48,495 shares · 4 days
- Week to 16 Oct 2026 91.38 ▲ 1.4% 23,613 of 30,287 shares · 5 days
- Week to 9 Oct 2026 90.15 ▼ 3.4% 61,828 of 68,942 shares · 5 days
- Week to 1 Oct 2026 93.36 ▼ 5.8% 61,764 of 86,003 shares · 4 days
- Week to 25 Sep 2026 99.07 ▼ 2.8% 28,475 of 41,749 shares · 5 days
- Week to 18 Sep 2026 101.90 ▲ 0.7% 24,989 of 35,303 shares · 4 days
- Week to 10 Sep 2026 101.74 ▼ 0.9% 99,928 of 1.35 lakh shares · 4 days
- Week to 4 Sep 2026 102.65 ▼ 2.1% 1.34 lakh of 2.01 lakh shares · 5 days
- Week to 28 Aug 2026 104.89 ▲ 2.5% 2.61 lakh of 3.88 lakh shares · 5 days
- Week to 21 Aug 2026 102.38 ▲ 1.4% 1.80 lakh of 2.17 lakh shares · 5 days
- Week to 14 Aug 2026 101.01 ▼ 1.0% 2.05 lakh of 2.51 lakh shares · 5 days
- Week to 7 Aug 2026 102.08 ▼ 5.5% 96,140 of 1.64 lakh shares · 5 days
- Week to 31 Jul 2026 108.00 ▲ 2.2% 30,278 of 47,833 shares · 5 days
- Week to 24 Jul 2026 105.63 ▼ 1.9% 20,841 of 34,619 shares · 5 days
- Week to 17 Jul 2026 107.64 ▲ 1.7% 2.50 lakh of 2.79 lakh shares · 5 days
- Week to 10 Jul 2026 105.86 ▲ 1.0% 1.45 lakh of 1.80 lakh shares · 5 days
- Week to 3 Jul 2026 104.80 ▼ 3.4% 4.37 lakh of 4.69 lakh shares · 5 days
- Week to 25 Jun 2026 108.44 ▼ 1.9% 25,708 of 34,601 shares · 4 days
- Week to 19 Jun 2026 110.59 ▲ 0.6% 80,614 of 99,684 shares · 5 days
- Week to 12 Jun 2026 109.92 ▼ 2.5% 49,248 of 87,680 shares · 5 days
- Week to 5 Jun 2026 112.79 ▲ 3.4% 1.11 lakh of 1.37 lakh shares · 5 days
- Week to 29 May 2026 109.09 ▼ 0.7% 59,583 of 75,096 shares · 4 days
- Week to 22 May 2026 109.84 ▼ 5.4% 81,478 of 94,674 shares · 5 days
- Week to 15 May 2026 116.07 ▼ 5.3% 51,759 of 63,989 shares · 5 days
- Week to 4 Nov 2026 82.82 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 83.04 ▼ 3.3% 870 of 893 shares · 5 days
- Week to 23 Oct 2026 85.86 ▼ 6.0% 581 of 603 shares · 4 days
- Week to 16 Oct 2026 91.38 ▲ 1.4% 5,648 of 5,722 shares · 5 days
- Week to 9 Oct 2026 90.15 ▼ 3.4% 1,744 of 1,801 shares · 5 days
- Week to 1 Oct 2026 93.36 ▼ 5.8% 2,591 of 2,649 shares · 4 days
- Week to 25 Sep 2026 99.07 ▼ 2.8% 465 of 470 shares · 5 days
- Week to 18 Sep 2026 101.90 ▲ 0.7% 1,260 of 1,292 shares · 4 days
- Week to 10 Sep 2026 101.74 ▼ 0.9% 2,409 of 2,606 shares · 4 days
- Week to 4 Sep 2026 102.65 ▼ 2.1% 5,961 of 6,254 shares · 5 days
- Week to 28 Aug 2026 104.89 ▲ 2.5% 9,056 of 10,094 shares · 5 days
- Week to 21 Aug 2026 102.38 ▲ 1.4% 6,084 of 6,172 shares · 5 days
- Week to 14 Aug 2026 101.01 ▼ 1.0% 8,578 of 9,371 shares · 5 days
- Week to 7 Aug 2026 102.08 ▼ 5.5% 8,651 of 10,098 shares · 5 days
- Week to 31 Jul 2026 108.00 ▲ 2.2% 1,746 of 1,922 shares · 5 days
- Week to 24 Jul 2026 105.63 ▼ 1.9% 3,428 of 3,558 shares · 5 days
- Week to 17 Jul 2026 107.64 ▲ 1.7% 10,736 of 11,107 shares · 5 days
- Week to 10 Jul 2026 105.86 ▲ 1.0% 10,318 of 10,558 shares · 5 days
- Week to 3 Jul 2026 104.80 ▼ 3.4% 33,872 of 34,321 shares · 5 days
- Week to 25 Jun 2026 108.44 ▼ 1.9% 1,792 of 1,898 shares · 4 days
- Week to 19 Jun 2026 110.59 ▲ 0.6% 12,656 of 13,409 shares · 5 days
- Week to 12 Jun 2026 109.92 ▼ 2.5% 2,696 of 4,522 shares · 5 days
- Week to 5 Jun 2026 112.79 ▲ 3.4% 2,604 of 3,222 shares · 5 days
- Week to 29 May 2026 109.09 ▼ 0.7% 2,480 of 3,390 shares · 4 days
- Week to 22 May 2026 109.84 ▼ 5.4% 1,536 of 1,975 shares · 5 days
- Week to 15 May 2026 116.07 ▼ 5.3% 2,896 of 3,923 shares · 5 days
- Week to 4 Nov 2026 82.82 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 83.04 ▼ 3.3% 46,258 of 63,457 shares · 5 days
- Week to 23 Oct 2026 85.86 ▼ 6.0% 43,253 of 49,098 shares · 4 days
- Week to 16 Oct 2026 91.38 ▲ 1.4% 29,261 of 36,009 shares · 5 days
- Week to 9 Oct 2026 90.15 ▼ 3.4% 63,572 of 70,743 shares · 5 days
- Week to 1 Oct 2026 93.36 ▼ 5.8% 64,355 of 88,652 shares · 4 days
- Week to 25 Sep 2026 99.07 ▼ 2.8% 28,940 of 42,219 shares · 5 days
- Week to 18 Sep 2026 101.90 ▲ 0.7% 26,249 of 36,595 shares · 4 days
- Week to 10 Sep 2026 101.74 ▼ 0.9% 1.02 lakh of 1.38 lakh shares · 4 days
- Week to 4 Sep 2026 102.65 ▼ 2.1% 1.40 lakh of 2.07 lakh shares · 5 days
- Week to 28 Aug 2026 104.89 ▲ 2.5% 2.70 lakh of 3.98 lakh shares · 5 days
- Week to 21 Aug 2026 102.38 ▲ 1.4% 1.86 lakh of 2.24 lakh shares · 5 days
- Week to 14 Aug 2026 101.01 ▼ 1.0% 2.14 lakh of 2.60 lakh shares · 5 days
- Week to 7 Aug 2026 102.08 ▼ 5.5% 1.05 lakh of 1.74 lakh shares · 5 days
- Week to 31 Jul 2026 108.00 ▲ 2.2% 32,024 of 49,755 shares · 5 days
- Week to 24 Jul 2026 105.63 ▼ 1.9% 24,269 of 38,177 shares · 5 days
- Week to 17 Jul 2026 107.64 ▲ 1.7% 2.61 lakh of 2.91 lakh shares · 5 days
- Week to 10 Jul 2026 105.86 ▲ 1.0% 1.56 lakh of 1.91 lakh shares · 5 days
- Week to 3 Jul 2026 104.80 ▼ 3.4% 4.70 lakh of 5.04 lakh shares · 5 days
- Week to 25 Jun 2026 108.44 ▼ 1.9% 27,500 of 36,499 shares · 4 days
- Week to 19 Jun 2026 110.59 ▲ 0.6% 93,270 of 1.13 lakh shares · 5 days
- Week to 12 Jun 2026 109.92 ▼ 2.5% 51,944 of 92,202 shares · 5 days
- Week to 5 Jun 2026 112.79 ▲ 3.4% 1.14 lakh of 1.40 lakh shares · 5 days
- Week to 29 May 2026 109.09 ▼ 0.7% 62,063 of 78,486 shares · 4 days
- Week to 22 May 2026 109.84 ▼ 5.4% 83,014 of 96,649 shares · 5 days
- Week to 15 May 2026 116.07 ▼ 5.3% 54,655 of 67,912 shares · 5 days
Monthly, newest first
- Nov 2026 82.82 ▼ 0.3% 26,837 of 31,463 shares · 3 days
- Oct 2026 83.04 ▼ 13.1% 1.88 lakh of 2.31 lakh shares · 20 days
- Sep 2026 95.59 ▼ 6.3% 3.18 lakh of 4.55 lakh shares · 20 days
- Aug 2026 101.97 ▼ 5.6% 7.59 lakh of 10.44 lakh shares · 21 days
- Jul 2026 108.00 ▲ 2.7% 8.63 lakh of 9.87 lakh shares · 23 days
- Jun 2026 105.15 ▼ 3.6% 2.87 lakh of 3.83 lakh shares · 21 days
- May 2026 109.09 ▼ 8.4% 2.32 lakh of 2.81 lakh shares · 19 days
- Apr 2026 119.11 ▲ 19.7% 1.91 lakh of 2.67 lakh shares · 20 days
- Mar 2026 99.54 ▼ 6.1% 3.53 lakh of 4.61 lakh shares · 19 days
- Feb 2026 105.95 ▼ 7.9% 3.55 lakh of 4.92 lakh shares · 20 days
- Jan 2026 115.10 ▼ 1.0% 2.95 lakh of 4.56 lakh shares · 20 days
- Dec 2025 116.29 ▼ 5.3% 4.94 lakh of 7.49 lakh shares · 22 days
- Nov 2025 122.77 ▼ 7.9% 2.57 lakh of 3.94 lakh shares · 19 days
- Oct 2025 133.29 ▼ 16.1% 2.45 lakh of 3.47 lakh shares · 21 days
- Sep 2025 158.92 ▼ 1.7% 3.20 lakh of 4.55 lakh shares · 22 days
- Aug 2025 161.71 ▲ 9.6% 5.52 lakh of 10.26 lakh shares · 19 days
- Jul 2025 147.60 ▼ 0.5% 3.76 lakh of 6.56 lakh shares · 23 days
- Jun 2025 148.34 ▼ 1.0% 3.19 lakh of 5.68 lakh shares · 21 days
- May 2025 149.81 ▲ 12.8% 2.56 lakh of 3.96 lakh shares · 21 days
- Apr 2025 132.85 ▲ 6.4% 1.35 lakh of 2.61 lakh shares · 19 days
- Mar 2025 124.83 ▼ 11.9% 6.21 lakh of 9.74 lakh shares · 19 days
- Feb 2025 141.75 ▼ 7.0% 2.85 lakh of 6.43 lakh shares · 19 days
- Jan 2025 152.34 ▼ 14.5% 2.80 lakh of 5.02 lakh shares · 23 days
- Dec 2024 178.15 ▼ 2.1% 3.60 lakh of 5.74 lakh shares · 21 days
- Nov 2024 182.05 ▼ 4.8% 3.18 lakh of 5.89 lakh shares · 19 days
- Oct 2024 191.29 ▼ 16.9% 4.96 lakh of 9.44 lakh shares · 22 days
- Sep 2024 230.29 ▲ 8.3% 8.23 lakh of 18.56 lakh shares · 21 days
- Aug 2024 212.70 ▼ 15.8% 7.79 lakh of 17.51 lakh shares · 21 days
- Jul 2024 252.54 ▲ 3.7% 8.22 lakh of 18.91 lakh shares · 22 days
- Jun 2024 243.55 ▲ 10.1% 12.32 lakh of 31.32 lakh shares · 19 days
- May 2024 221.20 ▼ 19.1% 8.90 lakh of 18.11 lakh shares · 21 days
- Apr 2024 273.40 ▲ 5.1% 7.10 lakh of 19.05 lakh shares · 20 days
- Mar 2024 260.15 ▼ 21.0% 14.34 lakh of 34.65 lakh shares · 18 days
- Feb 2024 329.15 — 39.60 lakh of 1.42 cr shares · 21 days
- Jan 2024 243.10 — 25.72 lakh of 81.72 lakh shares · 21 days
- Dec 2023 182.55 ▼ 4.2% 11.20 lakh of 36.24 lakh shares · 20 days
- Nov 2023 190.65 ▲ 10.7% 6.89 lakh of 14.38 lakh shares · 20 days
- Oct 2023 172.15 ▲ 8.6% 14.64 lakh of 40.47 lakh shares · 20 days
- Sep 2023 158.45 ▲ 6.4% 8.46 lakh of 15.50 lakh shares · 20 days
- Aug 2023 148.85 ▼ 0.6% 7.11 lakh of 11.76 lakh shares · 22 days
- Jul 2023 149.80 ▲ 11.9% 11.09 lakh of 20.01 lakh shares · 21 days
- Jun 2023 133.90 ▲ 12.4% 6.84 lakh of 10.77 lakh shares · 21 days
- May 2023 119.15 ▼ 8.5% 4.13 lakh of 6.11 lakh shares · 22 days
- Apr 2023 130.20 ▲ 11.5% 4.59 lakh of 5.64 lakh shares · 17 days
- Mar 2023 116.80 ▼ 5.2% 9.49 lakh of 13.04 lakh shares · 21 days
- Feb 2023 123.25 ▼ 13.8% 4.44 lakh of 5.51 lakh shares · 20 days
- Jan 2023 142.95 ▼ 7.0% 2.89 lakh of 3.99 lakh shares · 21 days
- Dec 2022 153.75 ▼ 5.9% 4.21 lakh of 6.56 lakh shares · 22 days
- Nov 2022 163.40 ▲ 1.6% 4.78 lakh of 7.11 lakh shares · 21 days
- Oct 2022 160.85 ▼ 3.2% 1.74 lakh of 2.95 lakh shares · 19 days
- Sep 2022 166.25 ▼ 3.5% 4.34 lakh of 7.21 lakh shares · 22 days
- Aug 2022 172.20 ▼ 6.4% 3.68 lakh of 5.43 lakh shares · 20 days
- Jul 2022 183.90 ▲ 3.6% 1.62 lakh of 2.87 lakh shares · 21 days
- Jun 2022 177.55 ▼ 2.1% 1.42 lakh of 2.43 lakh shares · 22 days
- May 2022 181.45 ▼ 7.5% 8.75 lakh of 19.77 lakh shares · 21 days
- Apr 2022 196.20 ▼ 3.7% 5.76 lakh of 9.86 lakh shares · 19 days
- Mar 2022 203.70 ▲ 15.4% 9.24 lakh of 16.95 lakh shares · 21 days
- Feb 2022 176.50 ▲ 2.9% 8.43 lakh of 21.66 lakh shares · 20 days
- Jan 2022 171.45 ▼ 0.1% 3.45 lakh of 5.46 lakh shares · 20 days
- Dec 2021 171.65 ▼ 8.4% 6.58 lakh of 9.80 lakh shares · 23 days
- Nov 2026 82.82 ▼ 0.3% No BSE file for this period yet
- Oct 2026 83.04 ▼ 13.1% 10,183 of 10,368 shares · 20 days
- Sep 2026 95.59 ▼ 6.3% 10,961 of 11,531 shares · 20 days
- Aug 2026 101.97 ▼ 5.6% 32,754 of 36,126 shares · 21 days
- Jul 2026 108.00 ▲ 2.7% 59,203 of 60,488 shares · 23 days
- Jun 2026 105.15 ▼ 3.6% 20,645 of 24,029 shares · 21 days
- May 2026 109.09 ▼ 8.4% 8,294 of 12,284 shares · 19 days
- Apr 2026 119.11 ▲ 19.7% 25,141 of 27,749 shares · 20 days
- Mar 2026 99.54 ▼ 6.1% 49,979 of 52,588 shares · 19 days
- Feb 2026 105.95 ▼ 7.9% 79,329 of 83,994 shares · 20 days
- Jan 2026 115.10 ▼ 1.0% 20,863 of 24,318 shares · 20 days
- Dec 2025 116.29 ▼ 5.3% 19,182 of 23,063 shares · 22 days
- Nov 2025 122.77 ▼ 7.9% 12,411 of 16,088 shares · 19 days
- Oct 2025 133.29 ▼ 16.1% 14,662 of 19,876 shares · 21 days
- Sep 2025 158.92 ▼ 1.7% 15,087 of 26,344 shares · 22 days
- Aug 2025 161.71 ▲ 9.6% 47,690 of 67,565 shares · 19 days
- Jul 2025 147.60 ▼ 0.5% 43,132 of 60,599 shares · 23 days
- Jun 2025 148.34 ▼ 1.0% 16,960 of 22,370 shares · 21 days
- May 2025 149.81 ▲ 12.8% 17,715 of 21,363 shares · 21 days
- Apr 2025 132.85 ▲ 6.4% 10,339 of 14,314 shares · 19 days
- Mar 2025 124.83 ▼ 11.9% 1.37 lakh of 1.42 lakh shares · 19 days
- Feb 2025 141.75 ▼ 7.0% 24,947 of 33,150 shares · 19 days
- Jan 2025 152.34 ▼ 14.5% 23,310 of 31,114 shares · 23 days
- Dec 2024 178.15 ▼ 2.1% 31,880 of 38,732 shares · 21 days
- Nov 2024 182.05 ▼ 4.8% 24,306 of 29,855 shares · 19 days
- Oct 2024 191.29 ▼ 16.9% 32,664 of 45,245 shares · 22 days
- Sep 2024 230.29 ▲ 8.3% 55,872 of 92,695 shares · 21 days
- Aug 2024 212.70 ▼ 15.8% 84,355 of 1.43 lakh shares · 21 days
- Jul 2024 252.54 ▲ 3.7% 88,524 of 1.39 lakh shares · 22 days
- Jun 2024 243.55 ▲ 10.1% 90,664 of 2.01 lakh shares · 19 days
- May 2024 221.20 ▼ 19.1% 1.15 lakh of 1.80 lakh shares · 21 days
- Apr 2024 273.40 ▲ 5.1% 93,413 of 1.91 lakh shares · 20 days
- Mar 2024 260.15 ▼ 21.0% 1.17 lakh of 2.58 lakh shares · 18 days
- Feb 2024 329.15 — 4.95 lakh of 12.03 lakh shares · 21 days
- Jan 2024 243.10 — 3.54 lakh of 6.55 lakh shares · 21 days
- Dec 2023 182.55 ▼ 4.2% 1.45 lakh of 2.15 lakh shares · 20 days
- Nov 2023 190.65 ▲ 10.7% 66,267 of 83,954 shares · 20 days
- Oct 2023 172.15 ▲ 8.6% 1.44 lakh of 2.18 lakh shares · 20 days
- Sep 2023 158.45 ▲ 6.4% 88,236 of 1.14 lakh shares · 20 days
- Aug 2023 148.85 ▼ 0.6% 1.10 lakh of 1.37 lakh shares · 22 days
- Jul 2023 149.80 ▲ 11.9% 67,093 of 1.08 lakh shares · 21 days
- Jun 2023 133.90 ▲ 12.4% 40,259 of 53,568 shares · 21 days
- May 2023 119.15 ▼ 8.5% 29,071 of 38,422 shares · 22 days
- Apr 2023 130.20 ▲ 11.5% 10,469 of 12,035 shares · 17 days
- Mar 2023 116.80 ▼ 5.2% 2.80 lakh of 3.01 lakh shares · 21 days
- Feb 2023 123.25 ▼ 13.8% 1.95 lakh of 2.00 lakh shares · 20 days
- Jan 2023 142.95 ▼ 7.0% 1.43 lakh of 1.48 lakh shares · 21 days
- Dec 2022 153.75 ▼ 5.9% 25,926 of 35,708 shares · 22 days
- Nov 2022 163.40 ▲ 1.6% 28,717 of 36,680 shares · 21 days
- Oct 2022 160.85 ▼ 3.2% 8,589 of 13,166 shares · 19 days
- Sep 2022 166.25 ▼ 3.5% 21,683 of 25,749 shares · 22 days
- Aug 2022 172.20 ▼ 6.4% 16,065 of 19,035 shares · 20 days
- Jul 2022 183.90 ▲ 3.6% 6,082 of 7,304 shares · 21 days
- Jun 2022 177.55 ▼ 2.1% 5,820 of 7,414 shares · 22 days
- May 2022 181.45 ▼ 7.5% 73,921 of 1.12 lakh shares · 21 days
- Apr 2022 196.20 ▼ 3.7% 31,381 of 49,296 shares · 19 days
- Mar 2022 203.70 ▲ 15.4% 78,095 of 1.12 lakh shares · 21 days
- Feb 2022 176.50 ▲ 2.9% 72,087 of 1.34 lakh shares · 20 days
- Jan 2022 171.45 ▼ 0.1% 34,531 of 42,911 shares · 20 days
- Dec 2021 171.65 ▼ 8.4% 29,117 of 36,367 shares · 23 days
- Nov 2026 82.82 ▼ 0.3% No BSE file for this period yet
- Oct 2026 83.04 ▼ 13.1% 1.98 lakh of 2.42 lakh shares · 20 days
- Sep 2026 95.59 ▼ 6.3% 3.29 lakh of 4.67 lakh shares · 20 days
- Aug 2026 101.97 ▼ 5.6% 7.91 lakh of 10.80 lakh shares · 21 days
- Jul 2026 108.00 ▲ 2.7% 9.22 lakh of 10.48 lakh shares · 23 days
- Jun 2026 105.15 ▼ 3.6% 3.08 lakh of 4.07 lakh shares · 21 days
- May 2026 109.09 ▼ 8.4% 2.40 lakh of 2.94 lakh shares · 19 days
- Apr 2026 119.11 ▲ 19.7% 2.16 lakh of 2.95 lakh shares · 20 days
- Mar 2026 99.54 ▼ 6.1% 4.03 lakh of 5.14 lakh shares · 19 days
- Feb 2026 105.95 ▼ 7.9% 4.34 lakh of 5.76 lakh shares · 20 days
- Jan 2026 115.10 ▼ 1.0% 3.16 lakh of 4.81 lakh shares · 20 days
- Dec 2025 116.29 ▼ 5.3% 5.13 lakh of 7.72 lakh shares · 22 days
- Nov 2025 122.77 ▼ 7.9% 2.69 lakh of 4.10 lakh shares · 19 days
- Oct 2025 133.29 ▼ 16.1% 2.59 lakh of 3.67 lakh shares · 21 days
- Sep 2025 158.92 ▼ 1.7% 3.36 lakh of 4.82 lakh shares · 22 days
- Aug 2025 161.71 ▲ 9.6% 6.00 lakh of 10.94 lakh shares · 19 days
- Jul 2025 147.60 ▼ 0.5% 4.19 lakh of 7.17 lakh shares · 23 days
- Jun 2025 148.34 ▼ 1.0% 3.36 lakh of 5.90 lakh shares · 21 days
- May 2025 149.81 ▲ 12.8% 2.73 lakh of 4.17 lakh shares · 21 days
- Apr 2025 132.85 ▲ 6.4% 1.46 lakh of 2.76 lakh shares · 19 days
- Mar 2025 124.83 ▼ 11.9% 7.58 lakh of 11.16 lakh shares · 19 days
- Feb 2025 141.75 ▼ 7.0% 3.10 lakh of 6.76 lakh shares · 19 days
- Jan 2025 152.34 ▼ 14.5% 3.03 lakh of 5.33 lakh shares · 23 days
- Dec 2024 178.15 ▼ 2.1% 3.92 lakh of 6.13 lakh shares · 21 days
- Nov 2024 182.05 ▼ 4.8% 3.42 lakh of 6.19 lakh shares · 19 days
- Oct 2024 191.29 ▼ 16.9% 5.28 lakh of 9.90 lakh shares · 22 days
- Sep 2024 230.29 ▲ 8.3% 8.79 lakh of 19.49 lakh shares · 21 days
- Aug 2024 212.70 ▼ 15.8% 8.63 lakh of 18.94 lakh shares · 21 days
- Jul 2024 252.54 ▲ 3.7% 9.10 lakh of 20.30 lakh shares · 22 days
- Jun 2024 243.55 ▲ 10.1% 13.23 lakh of 33.33 lakh shares · 19 days
- May 2024 221.20 ▼ 19.1% 10.05 lakh of 19.92 lakh shares · 21 days
- Apr 2024 273.40 ▲ 5.1% 8.04 lakh of 20.97 lakh shares · 20 days
- Mar 2024 260.15 ▼ 21.0% 15.51 lakh of 37.24 lakh shares · 18 days
- Feb 2024 329.15 — 44.55 lakh of 1.54 cr shares · 21 days
- Jan 2024 243.10 — 29.26 lakh of 88.28 lakh shares · 21 days
- Dec 2023 182.55 ▼ 4.2% 12.65 lakh of 38.39 lakh shares · 20 days
- Nov 2023 190.65 ▲ 10.7% 7.55 lakh of 15.22 lakh shares · 20 days
- Oct 2023 172.15 ▲ 8.6% 16.09 lakh of 42.64 lakh shares · 20 days
- Sep 2023 158.45 ▲ 6.4% 9.34 lakh of 16.64 lakh shares · 20 days
- Aug 2023 148.85 ▼ 0.6% 8.21 lakh of 13.14 lakh shares · 22 days
- Jul 2023 149.80 ▲ 11.9% 11.76 lakh of 21.08 lakh shares · 21 days
- Jun 2023 133.90 ▲ 12.4% 7.25 lakh of 11.31 lakh shares · 21 days
- May 2023 119.15 ▼ 8.5% 4.42 lakh of 6.49 lakh shares · 22 days
- Apr 2023 130.20 ▲ 11.5% 4.70 lakh of 5.76 lakh shares · 17 days
- Mar 2023 116.80 ▼ 5.2% 12.29 lakh of 16.04 lakh shares · 21 days
- Feb 2023 123.25 ▼ 13.8% 6.39 lakh of 7.51 lakh shares · 20 days
- Jan 2023 142.95 ▼ 7.0% 4.32 lakh of 5.47 lakh shares · 21 days
- Dec 2022 153.75 ▼ 5.9% 4.47 lakh of 6.92 lakh shares · 22 days
- Nov 2022 163.40 ▲ 1.6% 5.07 lakh of 7.47 lakh shares · 21 days
- Oct 2022 160.85 ▼ 3.2% 1.83 lakh of 3.08 lakh shares · 19 days
- Sep 2022 166.25 ▼ 3.5% 4.56 lakh of 7.47 lakh shares · 22 days
- Aug 2022 172.20 ▼ 6.4% 3.84 lakh of 5.62 lakh shares · 20 days
- Jul 2022 183.90 ▲ 3.6% 1.68 lakh of 2.94 lakh shares · 21 days
- Jun 2022 177.55 ▼ 2.1% 1.48 lakh of 2.50 lakh shares · 22 days
- May 2022 181.45 ▼ 7.5% 9.49 lakh of 20.89 lakh shares · 21 days
- Apr 2022 196.20 ▼ 3.7% 6.07 lakh of 10.35 lakh shares · 19 days
- Mar 2022 203.70 ▲ 15.4% 10.02 lakh of 18.07 lakh shares · 21 days
- Feb 2022 176.50 ▲ 2.9% 9.15 lakh of 23.00 lakh shares · 20 days
- Jan 2022 171.45 ▼ 0.1% 3.79 lakh of 5.89 lakh shares · 20 days
- Dec 2021 171.65 ▼ 8.4% 6.87 lakh of 10.17 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Entertainment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| HATHWAY Hathway Cable & Datacom Limited | 29.9% | 33.9% | 42.2% |
| DEN Den Networks Limited | 57.0% | 39.1% | 44.6% |
| ENIL Entertainment Network (India) Limited | 78.9% | 78.3% | 74.7% |