Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Gujarat Industries Power Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 54.5% 170.02 ▲ 5.0% 2.63 lakh of 4.82 lakh shares
  2. 3 Nov 2026 60.9% 161.89 ▼ 0.2% 2.44 lakh of 4.01 lakh shares
  3. 2 Nov 2026 59.8% 162.26 ▲ 1.4% 2.06 lakh of 3.45 lakh shares
  4. 30 Oct 2026 60.1% 160.00 ▼ 2.9% 1.76 lakh of 2.94 lakh shares
  5. 29 Oct 2026 61.5% 164.79 ▲ 1.3% 2.37 lakh of 3.86 lakh shares
  6. 28 Oct 2026 60.4% 162.61 ▲ 2.7% 2.98 lakh of 4.94 lakh shares
  7. 27 Oct 2026 54.4% 158.29 ▲ 3.6% 2.34 lakh of 4.31 lakh shares
  8. 26 Oct 2026 55.8% 152.85 ▼ 0.6% 2.95 lakh of 5.29 lakh shares
  9. 23 Oct 2026 51.8% 153.76 ▼ 2.2% 2.47 lakh of 4.77 lakh shares
  10. 22 Oct 2026 49.9% 157.26 ▼ 2.3% 1.16 lakh of 2.32 lakh shares
  11. 21 Oct 2026 57.1% 160.89 ▼ 4.2% 1.64 lakh of 2.88 lakh shares
  12. 19 Oct 2026 48.1% 167.97 ▼ 0.8% 76,818 of 1.60 lakh shares
  13. 16 Oct 2026 40.9% 169.36 ▲ 0.1% 78,722 of 1.92 lakh shares
  14. 15 Oct 2026 55.8% 169.25 ▼ 2.0% 91,780 of 1.65 lakh shares
  15. 14 Oct 2026 52.5% 172.74 ▲ 3.6% 2.26 lakh of 4.31 lakh shares
  16. 13 Oct 2026 48.9% 166.75 ▼ 0.4% 1.03 lakh of 2.12 lakh shares
  17. 12 Oct 2026 50.5% 167.34 ▲ 0.5% 86,942 of 1.72 lakh shares
  18. 9 Oct 2026 47.2% 166.58 ▲ 1.0% 98,093 of 2.08 lakh shares
  19. 8 Oct 2026 65.5% 164.94 ▼ 4.0% 2.45 lakh of 3.75 lakh shares
  20. 7 Oct 2026 55.7% 171.86 ▼ 1.3% 1.64 lakh of 2.95 lakh shares
  21. 6 Oct 2026 66.1% 174.06 ▼ 1.4% 2.78 lakh of 4.21 lakh shares
  22. 5 Oct 2026 40.2% 176.62 ▲ 1.0% 71,916 of 1.79 lakh shares
  23. 1 Oct 2026 53.8% 174.83 ▼ 2.7% 4.44 lakh of 8.25 lakh shares
  24. 30 Sep 2026 53.3% 179.68 ▼ 1.0% 1.04 lakh of 1.96 lakh shares
  25. 29 Sep 2026 55.0% 181.56 ▼ 0.4% 1.38 lakh of 2.51 lakh shares
  26. 28 Sep 2026 46.4% 182.22 ▼ 1.9% 1.80 lakh of 3.89 lakh shares
  27. 25 Sep 2026 45.9% 185.84 ▼ 0.3% 1.01 lakh of 2.19 lakh shares
  28. 24 Sep 2026 66.7% 186.42 ▼ 2.7% 1.64 lakh of 2.46 lakh shares
  29. 23 Sep 2026 50.1% 191.64 ▲ 2.5% 2.45 lakh of 4.89 lakh shares
  30. 22 Sep 2026 52.9% 186.92 ▼ 1.3% 1.37 lakh of 2.58 lakh shares
  1. 4 Nov 2026 — 170.02 ▲ 5.0% No BSE file for this period yet
  2. 3 Nov 2026 — 161.89 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 162.26 ▲ 1.4% No BSE file for this period yet
  4. 30 Oct 2026 83.1% 160.00 ▼ 2.9% 10,751 of 12,934 shares
  5. 29 Oct 2026 64.5% 164.79 ▲ 1.3% 9,180 of 14,237 shares
  6. 28 Oct 2026 55.8% 162.61 ▲ 2.7% 9,687 of 17,353 shares
  7. 27 Oct 2026 57.7% 158.29 ▲ 3.6% 8,951 of 15,513 shares
  8. 26 Oct 2026 76.6% 152.85 ▼ 0.6% 13,058 of 17,051 shares
  9. 23 Oct 2026 71.9% 153.76 ▼ 2.2% 19,126 of 26,609 shares
  10. 22 Oct 2026 45.3% 157.26 ▼ 2.3% 6,934 of 15,318 shares
  11. 21 Oct 2026 67.7% 160.89 ▼ 4.2% 6,541 of 9,665 shares
  12. 19 Oct 2026 67.7% 167.97 ▼ 0.8% 8,208 of 12,130 shares
  13. 16 Oct 2026 57.2% 169.36 ▲ 0.1% 7,408 of 12,953 shares
  14. 15 Oct 2026 72.4% 169.25 ▼ 2.0% 5,757 of 7,949 shares
  15. 14 Oct 2026 68.6% 172.74 ▲ 3.6% 8,409 of 12,264 shares
  16. 13 Oct 2026 60.0% 166.75 ▼ 0.4% 6,169 of 10,280 shares
  17. 12 Oct 2026 71.5% 167.34 ▲ 0.5% 9,474 of 13,258 shares
  18. 9 Oct 2026 50.9% 166.58 ▲ 1.0% 7,675 of 15,084 shares
  19. 8 Oct 2026 58.6% 164.94 ▼ 4.0% 8,386 of 14,309 shares
  20. 7 Oct 2026 62.0% 171.86 ▼ 1.3% 9,788 of 15,799 shares
  21. 6 Oct 2026 69.3% 174.06 ▼ 1.4% 10,805 of 15,585 shares
  22. 5 Oct 2026 61.1% 176.62 ▲ 1.0% 4,686 of 7,665 shares
  23. 1 Oct 2026 44.6% 174.83 ▼ 2.7% 19,058 of 42,691 shares
  24. 30 Sep 2026 72.6% 179.68 ▼ 1.0% 7,253 of 9,990 shares
  25. 29 Sep 2026 47.6% 181.56 ▼ 0.4% 6,477 of 13,611 shares
  26. 28 Sep 2026 51.9% 182.22 ▼ 1.9% 11,725 of 22,581 shares
  27. 25 Sep 2026 57.6% 185.84 ▼ 0.3% 7,315 of 12,703 shares
  28. 24 Sep 2026 54.2% 186.42 ▼ 2.7% 10,775 of 19,863 shares
  29. 23 Sep 2026 52.4% 191.64 ▲ 2.5% 10,919 of 20,836 shares
  30. 22 Sep 2026 72.5% 186.92 ▼ 1.3% 24,730 of 34,097 shares
  1. 4 Nov 2026 — 170.02 ▲ 5.0% No BSE file for this period yet
  2. 3 Nov 2026 — 161.89 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 162.26 ▲ 1.4% No BSE file for this period yet
  4. 30 Oct 2026 61.0% 160.00 ▼ 2.9% 1.87 lakh of 3.07 lakh shares
  5. 29 Oct 2026 61.6% 164.79 ▲ 1.3% 2.47 lakh of 4.00 lakh shares
  6. 28 Oct 2026 60.2% 162.61 ▲ 2.7% 3.08 lakh of 5.11 lakh shares
  7. 27 Oct 2026 54.5% 158.29 ▲ 3.6% 2.43 lakh of 4.46 lakh shares
  8. 26 Oct 2026 56.5% 152.85 ▼ 0.6% 3.08 lakh of 5.46 lakh shares
  9. 23 Oct 2026 52.9% 153.76 ▼ 2.2% 2.66 lakh of 5.03 lakh shares
  10. 22 Oct 2026 49.6% 157.26 ▼ 2.3% 1.23 lakh of 2.48 lakh shares
  11. 21 Oct 2026 57.4% 160.89 ▼ 4.2% 1.71 lakh of 2.98 lakh shares
  12. 19 Oct 2026 49.5% 167.97 ▼ 0.8% 85,026 of 1.72 lakh shares
  13. 16 Oct 2026 41.9% 169.36 ▲ 0.1% 86,130 of 2.05 lakh shares
  14. 15 Oct 2026 56.6% 169.25 ▼ 2.0% 97,537 of 1.72 lakh shares
  15. 14 Oct 2026 52.9% 172.74 ▲ 3.6% 2.35 lakh of 4.44 lakh shares
  16. 13 Oct 2026 49.4% 166.75 ▼ 0.4% 1.10 lakh of 2.22 lakh shares
  17. 12 Oct 2026 52.0% 167.34 ▲ 0.5% 96,416 of 1.85 lakh shares
  18. 9 Oct 2026 47.5% 166.58 ▲ 1.0% 1.06 lakh of 2.23 lakh shares
  19. 8 Oct 2026 65.3% 164.94 ▼ 4.0% 2.54 lakh of 3.89 lakh shares
  20. 7 Oct 2026 56.0% 171.86 ▼ 1.3% 1.74 lakh of 3.11 lakh shares
  21. 6 Oct 2026 66.2% 174.06 ▼ 1.4% 2.89 lakh of 4.36 lakh shares
  22. 5 Oct 2026 41.1% 176.62 ▲ 1.0% 76,602 of 1.87 lakh shares
  23. 1 Oct 2026 53.3% 174.83 ▼ 2.7% 4.63 lakh of 8.68 lakh shares
  24. 30 Sep 2026 54.2% 179.68 ▼ 1.0% 1.12 lakh of 2.06 lakh shares
  25. 29 Sep 2026 54.6% 181.56 ▼ 0.4% 1.45 lakh of 2.65 lakh shares
  26. 28 Sep 2026 46.7% 182.22 ▼ 1.9% 1.92 lakh of 4.11 lakh shares
  27. 25 Sep 2026 46.5% 185.84 ▼ 0.3% 1.08 lakh of 2.32 lakh shares
  28. 24 Sep 2026 65.7% 186.42 ▼ 2.7% 1.75 lakh of 2.66 lakh shares
  29. 23 Sep 2026 50.2% 191.64 ▲ 2.5% 2.56 lakh of 5.09 lakh shares
  30. 22 Sep 2026 55.2% 186.92 ▼ 1.3% 1.61 lakh of 2.93 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 58.1% 170.02 ▲ 6.3% 7.13 lakh of 12.28 lakh shares · 3 days
  2. Week to 30 Oct 2026 58.2% 160.00 ▲ 4.1% 12.42 lakh of 21.34 lakh shares · 5 days
  3. Week to 23 Oct 2026 52.2% 153.76 ▼ 9.2% 6.04 lakh of 11.57 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.1% 169.36 ▲ 1.7% 5.87 lakh of 11.72 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.1% 166.58 ▼ 4.7% 8.58 lakh of 14.77 lakh shares · 5 days
  6. Week to 1 Oct 2026 52.2% 174.83 ▼ 5.9% 8.67 lakh of 16.61 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.4% 185.84 ▼ 1.3% 7.84 lakh of 15.26 lakh shares · 5 days
  8. Week to 18 Sep 2026 57.2% 188.35 ▼ 5.7% 9.99 lakh of 17.48 lakh shares · 4 days
  9. Week to 10 Sep 2026 59.3% 201.30 ▼ 1.9% 9.41 lakh of 15.87 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.3% 205.18 ▼ 0.4% 20.64 lakh of 41.03 lakh shares · 5 days
  11. Week to 28 Aug 2026 45.7% 205.91 ▲ 19.3% 54.59 lakh of 1.19 cr shares · 5 days
  12. Week to 21 Aug 2026 59.7% 172.64 ▼ 1.8% 12.31 lakh of 20.62 lakh shares · 5 days
  13. Week to 14 Aug 2026 29.3% 175.77 ▲ 11.3% 30.36 lakh of 1.04 cr shares · 5 days
  14. Week to 7 Aug 2026 61.4% 157.93 ▼ 2.0% 8.47 lakh of 13.79 lakh shares · 5 days
  15. Week to 31 Jul 2026 54.6% 161.17 ▲ 2.5% 5.20 lakh of 9.52 lakh shares · 5 days
  16. Week to 24 Jul 2026 62.2% 157.23 ▼ 3.0% 5.49 lakh of 8.83 lakh shares · 5 days
  17. Week to 17 Jul 2026 51.8% 162.11 ▼ 1.2% 11.50 lakh of 22.21 lakh shares · 5 days
  18. Week to 10 Jul 2026 54.1% 164.05 ▲ 1.1% 9.62 lakh of 17.77 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.1% 162.34 ▲ 1.8% 6.58 lakh of 14.27 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.1% 159.54 ▼ 1.1% 6.27 lakh of 12.05 lakh shares · 4 days
  21. Week to 19 Jun 2026 52.4% 161.35 ▲ 0.5% 7.09 lakh of 13.54 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.9% 160.59 ▼ 5.5% 9.14 lakh of 17.28 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.3% 169.94 ▲ 2.9% 21.34 lakh of 48.21 lakh shares · 5 days
  24. Week to 29 May 2026 51.7% 165.17 ▲ 10.0% 15.28 lakh of 29.54 lakh shares · 4 days
  25. Week to 22 May 2026 48.6% 150.20 ▲ 2.5% 6.80 lakh of 14.00 lakh shares · 5 days
  26. Week to 15 May 2026 53.3% 146.55 ▼ 6.7% 6.13 lakh of 11.51 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 170.02 ▲ 6.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 67.0% 160.00 ▲ 4.1% 51,627 of 77,088 shares · 5 days
  3. Week to 23 Oct 2026 64.0% 153.76 ▼ 9.2% 40,809 of 63,722 shares · 4 days
  4. Week to 16 Oct 2026 65.6% 169.36 ▲ 1.7% 37,217 of 56,704 shares · 5 days
  5. Week to 9 Oct 2026 60.4% 166.58 ▼ 4.7% 41,340 of 68,442 shares · 5 days
  6. Week to 1 Oct 2026 50.1% 174.83 ▼ 5.9% 44,513 of 88,873 shares · 4 days
  7. Week to 25 Sep 2026 61.1% 185.84 ▼ 1.3% 66,003 of 1.08 lakh shares · 5 days
  8. Week to 18 Sep 2026 66.3% 188.35 ▼ 5.7% 1.09 lakh of 1.65 lakh shares · 4 days
  9. Week to 10 Sep 2026 61.6% 201.30 ▼ 1.9% 1.06 lakh of 1.72 lakh shares · 4 days
  10. Week to 4 Sep 2026 57.3% 205.18 ▼ 0.4% 1.92 lakh of 3.35 lakh shares · 5 days
  11. Week to 28 Aug 2026 55.5% 205.91 ▲ 19.3% 3.60 lakh of 6.49 lakh shares · 5 days
  12. Week to 21 Aug 2026 60.8% 172.64 ▼ 1.8% 56,770 of 93,397 shares · 5 days
  13. Week to 14 Aug 2026 59.2% 175.77 ▲ 11.3% 3.34 lakh of 5.64 lakh shares · 5 days
  14. Week to 7 Aug 2026 75.7% 157.93 ▼ 2.0% 55,363 of 73,159 shares · 5 days
  15. Week to 31 Jul 2026 55.8% 161.17 ▲ 2.5% 45,533 of 81,620 shares · 5 days
  16. Week to 24 Jul 2026 75.0% 157.23 ▼ 3.0% 46,073 of 61,449 shares · 5 days
  17. Week to 17 Jul 2026 57.9% 162.11 ▼ 1.2% 74,467 of 1.29 lakh shares · 5 days
  18. Week to 10 Jul 2026 62.3% 164.05 ▲ 1.1% 58,576 of 94,061 shares · 5 days
  19. Week to 3 Jul 2026 65.4% 162.34 ▲ 1.8% 80,176 of 1.23 lakh shares · 5 days
  20. Week to 25 Jun 2026 59.3% 159.54 ▼ 1.1% 47,321 of 79,775 shares · 4 days
  21. Week to 19 Jun 2026 62.0% 161.35 ▲ 0.5% 56,060 of 90,403 shares · 5 days
  22. Week to 12 Jun 2026 55.8% 160.59 ▼ 5.5% 56,256 of 1.01 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.2% 169.94 ▲ 2.9% 1.40 lakh of 2.68 lakh shares · 5 days
  24. Week to 29 May 2026 63.0% 165.17 ▲ 10.0% 1.08 lakh of 1.71 lakh shares · 4 days
  25. Week to 22 May 2026 60.7% 150.20 ▲ 2.5% 37,703 of 62,122 shares · 5 days
  26. Week to 15 May 2026 76.7% 146.55 ▼ 6.7% 66,512 of 86,729 shares · 5 days
  1. Week to 4 Nov 2026 — 170.02 ▲ 6.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 58.5% 160.00 ▲ 4.1% 12.93 lakh of 22.11 lakh shares · 5 days
  3. Week to 23 Oct 2026 52.9% 153.76 ▼ 9.2% 6.45 lakh of 12.21 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.8% 169.36 ▲ 1.7% 6.24 lakh of 12.29 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.2% 166.58 ▼ 4.7% 8.99 lakh of 15.45 lakh shares · 5 days
  6. Week to 1 Oct 2026 52.1% 174.83 ▼ 5.9% 9.11 lakh of 17.50 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.0% 185.84 ▼ 1.3% 8.50 lakh of 16.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 58.0% 188.35 ▼ 5.7% 11.08 lakh of 19.12 lakh shares · 4 days
  9. Week to 10 Sep 2026 59.5% 201.30 ▼ 1.9% 10.47 lakh of 17.59 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.8% 205.18 ▼ 0.4% 22.56 lakh of 44.37 lakh shares · 5 days
  11. Week to 28 Aug 2026 46.2% 205.91 ▲ 19.3% 58.19 lakh of 1.26 cr shares · 5 days
  12. Week to 21 Aug 2026 59.7% 172.64 ▼ 1.8% 12.88 lakh of 21.55 lakh shares · 5 days
  13. Week to 14 Aug 2026 30.8% 175.77 ▲ 11.3% 33.69 lakh of 1.09 cr shares · 5 days
  14. Week to 7 Aug 2026 62.2% 157.93 ▼ 2.0% 9.02 lakh of 14.52 lakh shares · 5 days
  15. Week to 31 Jul 2026 54.7% 161.17 ▲ 2.5% 5.65 lakh of 10.34 lakh shares · 5 days
  16. Week to 24 Jul 2026 63.0% 157.23 ▼ 3.0% 5.95 lakh of 9.44 lakh shares · 5 days
  17. Week to 17 Jul 2026 52.1% 162.11 ▼ 1.2% 12.25 lakh of 23.50 lakh shares · 5 days
  18. Week to 10 Jul 2026 54.5% 164.05 ▲ 1.1% 10.21 lakh of 18.71 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.7% 162.34 ▲ 1.8% 7.38 lakh of 15.49 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.5% 159.54 ▼ 1.1% 6.75 lakh of 12.84 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.0% 161.35 ▲ 0.5% 7.65 lakh of 14.45 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.0% 160.59 ▼ 5.5% 9.70 lakh of 18.29 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.7% 169.94 ▲ 2.9% 22.74 lakh of 50.89 lakh shares · 5 days
  24. Week to 29 May 2026 52.3% 165.17 ▲ 10.0% 16.36 lakh of 31.25 lakh shares · 4 days
  25. Week to 22 May 2026 49.1% 150.20 ▲ 2.5% 7.18 lakh of 14.62 lakh shares · 5 days
  26. Week to 15 May 2026 54.9% 146.55 ▼ 6.7% 6.80 lakh of 12.38 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 58.1% 170.02 ▲ 6.3% 7.13 lakh of 12.28 lakh shares · 3 days
  2. Oct 2026 55.2% 160.00 ▼ 11.0% 37.35 lakh of 67.64 lakh shares · 20 days
  3. Sep 2026 53.1% 179.68 ▼ 9.9% 48.64 lakh of 91.59 lakh shares · 20 days
  4. Aug 2026 41.4% 199.36 ▲ 23.7% 1.09 cr of 2.64 cr shares · 21 days
  5. Jul 2026 53.2% 161.17 ▲ 0.4% 35.86 lakh of 67.47 lakh shares · 23 days
  6. Jun 2026 48.2% 160.53 ▼ 2.8% 46.37 lakh of 96.21 lakh shares · 21 days
  7. May 2026 51.4% 165.17 ▲ 5.3% 35.44 lakh of 68.96 lakh shares · 19 days
  8. Apr 2026 47.0% 156.85 ▲ 29.8% 35.42 lakh of 75.36 lakh shares · 20 days
  9. Mar 2026 56.6% 120.80 ▼ 14.5% 41.48 lakh of 73.26 lakh shares · 19 days
  10. Feb 2026 51.3% 141.22 ▲ 0.3% 24.65 lakh of 48.04 lakh shares · 20 days
  11. Jan 2026 53.3% 140.80 ▼ 10.1% 25.57 lakh of 47.95 lakh shares · 20 days
  12. Dec 2025 53.7% 156.61 ▼ 3.9% 36.10 lakh of 67.17 lakh shares · 22 days
  13. Nov 2025 60.2% 162.94 ▼ 10.9% 30.65 lakh of 50.89 lakh shares · 19 days
  14. Oct 2025 48.7% 182.83 ▲ 0.8% 46.68 lakh of 95.75 lakh shares · 21 days
  15. Sep 2025 50.0% 181.29 ▲ 1.9% 37.55 lakh of 75.08 lakh shares · 22 days
  16. Aug 2025 54.6% 177.85 ▼ 11.5% 20.68 lakh of 37.87 lakh shares · 19 days
  17. Jul 2025 47.4% 200.85 ▼ 8.2% 45.06 lakh of 94.99 lakh shares · 23 days
  18. Jun 2025 43.9% 218.69 ▲ 11.9% 58.32 lakh of 1.33 cr shares · 21 days
  19. May 2025 47.9% 195.52 ▲ 7.2% 41.86 lakh of 87.39 lakh shares · 21 days
  20. Apr 2025 49.3% 182.35 ▲ 1.1% 53.30 lakh of 1.08 cr shares · 19 days
  21. Mar 2025 52.7% 180.41 ▲ 14.3% 69.62 lakh of 1.32 cr shares · 19 days
  22. Feb 2025 51.7% 157.80 ▼ 19.6% 37.66 lakh of 72.85 lakh shares · 19 days
  23. Jan 2025 47.6% 196.26 ▼ 13.8% 58.57 lakh of 1.23 cr shares · 23 days
  24. Dec 2024 43.0% 227.78 ▲ 7.6% 1.07 cr of 2.48 cr shares · 21 days
  25. Nov 2024 46.1% 211.65 ▲ 0.9% 31.30 lakh of 67.87 lakh shares · 19 days
  26. Oct 2024 49.5% 209.85 ▼ 9.2% 45.04 lakh of 90.96 lakh shares · 22 days
  27. Sep 2024 48.2% 231.10 ▼ 4.8% 44.00 lakh of 91.26 lakh shares · 21 days
  28. Aug 2024 46.4% 242.76 ▲ 0.2% 73.16 lakh of 1.58 cr shares · 21 days
  29. Jul 2024 48.3% 242.23 ▲ 2.6% 78.68 lakh of 1.63 cr shares · 22 days
  30. Jun 2024 37.5% 236.17 — 1.70 cr of 4.52 cr shares · 19 days
  31. May 2024 49.1% 179.25 ▼ 5.3% 41.38 lakh of 84.31 lakh shares · 21 days
  32. Apr 2024 55.1% 189.20 ▲ 16.0% 47.55 lakh of 86.22 lakh shares · 20 days
  33. Mar 2024 52.9% 163.05 ▼ 11.0% 46.38 lakh of 87.64 lakh shares · 18 days
  34. Feb 2024 42.2% 183.10 ▼ 18.5% 65.25 lakh of 1.55 cr shares · 21 days
  35. Jan 2024 36.4% 224.55 — 1.63 cr of 4.47 cr shares · 21 days
  36. Dec 2023 37.2% 174.20 ▲ 9.8% 1.45 cr of 3.90 cr shares · 20 days
  37. Nov 2023 39.4% 158.65 ▲ 2.4% 86.10 lakh of 2.19 cr shares · 20 days
  38. Oct 2023 32.0% 155.00 ▲ 11.4% 1.75 cr of 5.48 cr shares · 20 days
  39. Sep 2023 38.7% 139.15 ▲ 15.5% 1.76 cr of 4.56 cr shares · 20 days
  40. Aug 2023 48.8% 120.50 ▲ 3.2% 1.04 cr of 2.14 cr shares · 22 days
  41. Jul 2023 45.5% 116.80 ▲ 15.4% 1.29 cr of 2.84 cr shares · 21 days
  42. Jun 2023 52.9% 101.20 ▲ 7.0% 59.81 lakh of 1.13 cr shares · 21 days
  43. May 2023 43.9% 94.55 ▲ 1.4% 91.68 lakh of 2.09 cr shares · 22 days
  44. Apr 2023 31.4% 93.25 — 78.82 lakh of 2.51 cr shares · 17 days
  45. Mar 2023 66.2% 75.90 ▼ 2.1% 22.80 lakh of 34.44 lakh shares · 21 days
  46. Feb 2023 51.1% 77.55 ▼ 6.9% 13.89 lakh of 27.16 lakh shares · 20 days
  47. Jan 2023 47.7% 83.30 ▲ 1.0% 21.94 lakh of 46.04 lakh shares · 21 days
  48. Dec 2022 52.6% 82.45 ▼ 6.3% 47.10 lakh of 89.58 lakh shares · 22 days
  49. Nov 2022 57.6% 88.00 ▲ 5.1% 21.93 lakh of 38.10 lakh shares · 21 days
  50. Oct 2022 56.3% 83.75 ▼ 4.8% 13.42 lakh of 23.84 lakh shares · 19 days
  51. Sep 2022 47.6% 87.95 ▼ 4.7% 32.51 lakh of 68.31 lakh shares · 22 days
  52. Aug 2022 50.4% 92.30 ▲ 11.5% 32.42 lakh of 64.28 lakh shares · 20 days
  53. Jul 2022 55.7% 82.75 ▲ 8.1% 13.71 lakh of 24.63 lakh shares · 21 days
  54. Jun 2022 38.3% 76.55 ▼ 9.7% 16.94 lakh of 44.21 lakh shares · 22 days
  55. May 2022 49.3% 84.80 ▼ 9.8% 30.97 lakh of 62.77 lakh shares · 21 days
  56. Apr 2022 39.7% 94.00 — 1.22 cr of 3.08 cr shares · 19 days
  57. Mar 2022 55.2% 73.45 ▼ 0.1% 30.86 lakh of 55.90 lakh shares · 21 days
  58. Feb 2022 50.1% 73.50 ▼ 16.0% 32.21 lakh of 64.26 lakh shares · 20 days
  59. Jan 2022 45.9% 87.50 ▲ 6.0% 50.59 lakh of 1.10 cr shares · 20 days
  60. Dec 2021 55.3% 82.55 ▲ 2.6% 21.73 lakh of 39.26 lakh shares · 23 days
  1. Nov 2026 — 170.02 ▲ 6.3% No BSE file for this period yet
  2. Oct 2026 61.6% 160.00 ▼ 11.0% 1.90 lakh of 3.09 lakh shares · 20 days
  3. Sep 2026 60.6% 179.68 ▼ 9.9% 4.61 lakh of 7.60 lakh shares · 20 days
  4. Aug 2026 58.4% 199.36 ▲ 23.7% 8.43 lakh of 14.44 lakh shares · 21 days
  5. Jul 2026 60.2% 161.17 ▲ 0.4% 2.61 lakh of 4.34 lakh shares · 23 days
  6. Jun 2026 57.8% 160.53 ▼ 2.8% 3.43 lakh of 5.94 lakh shares · 21 days
  7. May 2026 65.9% 165.17 ▲ 5.3% 2.57 lakh of 3.90 lakh shares · 19 days
  8. Apr 2026 57.7% 156.85 ▲ 29.8% 2.75 lakh of 4.77 lakh shares · 20 days
  9. Mar 2026 65.5% 120.80 ▼ 14.5% 3.55 lakh of 5.43 lakh shares · 19 days
  10. Feb 2026 61.7% 141.22 ▲ 0.3% 1.75 lakh of 2.83 lakh shares · 20 days
  11. Jan 2026 68.2% 140.80 ▼ 10.1% 2.12 lakh of 3.11 lakh shares · 20 days
  12. Dec 2025 63.6% 156.61 ▼ 3.9% 2.02 lakh of 3.17 lakh shares · 22 days
  13. Nov 2025 59.2% 162.94 ▼ 10.9% 1.32 lakh of 2.23 lakh shares · 19 days
  14. Oct 2025 83.8% 182.83 ▲ 0.8% 9.72 lakh of 11.60 lakh shares · 21 days
  15. Sep 2025 56.7% 181.29 ▲ 1.9% 4.04 lakh of 7.13 lakh shares · 22 days
  16. Aug 2025 56.9% 177.85 ▼ 11.5% 1.51 lakh of 2.65 lakh shares · 19 days
  17. Jul 2025 47.9% 200.85 ▼ 8.2% 4.04 lakh of 8.44 lakh shares · 23 days
  18. Jun 2025 48.5% 218.69 ▲ 11.9% 3.45 lakh of 7.10 lakh shares · 21 days
  19. May 2025 49.6% 195.52 ▲ 7.2% 2.76 lakh of 5.56 lakh shares · 21 days
  20. Apr 2025 57.7% 182.35 ▲ 1.1% 2.95 lakh of 5.12 lakh shares · 19 days
  21. Mar 2025 60.0% 180.41 ▲ 14.3% 4.57 lakh of 7.62 lakh shares · 19 days
  22. Feb 2025 55.0% 157.80 ▼ 19.6% 1.87 lakh of 3.40 lakh shares · 19 days
  23. Jan 2025 51.2% 196.26 ▼ 13.8% 3.86 lakh of 7.54 lakh shares · 23 days
  24. Dec 2024 52.9% 227.78 ▲ 7.6% 8.55 lakh of 16.16 lakh shares · 21 days
  25. Nov 2024 53.1% 211.65 ▲ 0.9% 1.61 lakh of 3.04 lakh shares · 19 days
  26. Oct 2024 56.6% 209.85 ▼ 9.2% 3.43 lakh of 6.06 lakh shares · 22 days
  27. Sep 2024 52.6% 231.10 ▼ 4.8% 3.53 lakh of 6.71 lakh shares · 21 days
  28. Aug 2024 52.1% 242.76 ▲ 0.2% 6.32 lakh of 12.13 lakh shares · 21 days
  29. Jul 2024 52.5% 242.23 ▲ 2.6% 7.24 lakh of 13.80 lakh shares · 22 days
  30. Jun 2024 47.8% 236.17 — 15.33 lakh of 32.07 lakh shares · 19 days
  31. May 2024 53.9% 179.25 ▼ 5.3% 3.82 lakh of 7.09 lakh shares · 21 days
  32. Apr 2024 48.8% 189.20 ▲ 16.0% 4.72 lakh of 9.68 lakh shares · 20 days
  33. Mar 2024 51.4% 163.05 ▼ 11.0% 7.83 lakh of 15.22 lakh shares · 18 days
  34. Feb 2024 16.8% 183.10 ▼ 18.5% 10.02 lakh of 59.54 lakh shares · 21 days
  35. Jan 2024 42.3% 224.55 — 18.43 lakh of 43.58 lakh shares · 21 days
  36. Dec 2023 38.6% 174.20 ▲ 9.8% 14.52 lakh of 37.65 lakh shares · 20 days
  37. Nov 2023 28.4% 158.65 ▲ 2.4% 7.14 lakh of 25.15 lakh shares · 20 days
  38. Oct 2023 38.9% 155.00 ▲ 11.4% 17.59 lakh of 45.23 lakh shares · 20 days
  39. Sep 2023 39.4% 139.15 ▲ 15.5% 15.24 lakh of 38.71 lakh shares · 20 days
  40. Aug 2023 45.9% 120.50 ▲ 3.2% 9.84 lakh of 21.41 lakh shares · 22 days
  41. Jul 2023 52.7% 116.80 ▲ 15.4% 12.80 lakh of 24.29 lakh shares · 21 days
  42. Jun 2023 55.7% 101.20 ▲ 7.0% 4.12 lakh of 7.38 lakh shares · 21 days
  43. May 2023 54.8% 94.55 ▲ 1.4% 7.03 lakh of 12.82 lakh shares · 22 days
  44. Apr 2023 50.0% 93.25 — 11.52 lakh of 23.03 lakh shares · 17 days
  45. Mar 2023 77.2% 75.90 ▼ 2.1% 1.90 lakh of 2.46 lakh shares · 21 days
  46. Feb 2023 66.4% 77.55 ▼ 6.9% 1.38 lakh of 2.09 lakh shares · 20 days
  47. Jan 2023 51.8% 83.30 ▲ 1.0% 2.42 lakh of 4.67 lakh shares · 21 days
  48. Dec 2022 63.0% 82.45 ▼ 6.3% 6.10 lakh of 9.68 lakh shares · 22 days
  49. Nov 2022 66.4% 88.00 ▲ 5.1% 1.36 lakh of 2.05 lakh shares · 21 days
  50. Oct 2022 71.9% 83.75 ▼ 4.8% 1.77 lakh of 2.47 lakh shares · 19 days
  51. Sep 2022 48.4% 87.95 ▼ 4.7% 3.64 lakh of 7.51 lakh shares · 22 days
  52. Aug 2022 64.0% 92.30 ▲ 11.5% 3.02 lakh of 4.72 lakh shares · 20 days
  53. Jul 2022 61.4% 82.75 ▲ 8.1% 1.35 lakh of 2.19 lakh shares · 21 days
  54. Jun 2022 52.3% 76.55 ▼ 9.7% 1.78 lakh of 3.39 lakh shares · 22 days
  55. May 2022 53.5% 84.80 ▼ 9.8% 2.87 lakh of 5.38 lakh shares · 21 days
  56. Apr 2022 44.1% 94.00 — 12.23 lakh of 27.72 lakh shares · 19 days
  57. Mar 2022 65.6% 73.45 ▼ 0.1% 5.38 lakh of 8.20 lakh shares · 21 days
  58. Feb 2022 45.0% 73.50 ▼ 16.0% 3.31 lakh of 7.35 lakh shares · 20 days
  59. Jan 2022 44.5% 87.50 ▲ 6.0% 4.82 lakh of 10.83 lakh shares · 20 days
  60. Dec 2021 62.1% 82.55 ▲ 2.6% 3.15 lakh of 5.07 lakh shares · 23 days
  1. Nov 2026 — 170.02 ▲ 6.3% No BSE file for this period yet
  2. Oct 2026 55.5% 160.00 ▼ 11.0% 39.25 lakh of 70.73 lakh shares · 20 days
  3. Sep 2026 53.7% 179.68 ▼ 9.9% 53.25 lakh of 99.20 lakh shares · 20 days
  4. Aug 2026 42.2% 199.36 ▲ 23.7% 1.18 cr of 2.78 cr shares · 21 days
  5. Jul 2026 53.6% 161.17 ▲ 0.4% 38.47 lakh of 71.80 lakh shares · 23 days
  6. Jun 2026 48.7% 160.53 ▼ 2.8% 49.80 lakh of 1.02 cr shares · 21 days
  7. May 2026 52.2% 165.17 ▲ 5.3% 38.01 lakh of 72.86 lakh shares · 19 days
  8. Apr 2026 47.6% 156.85 ▲ 29.8% 38.17 lakh of 80.13 lakh shares · 20 days
  9. Mar 2026 57.2% 120.80 ▼ 14.5% 45.03 lakh of 78.69 lakh shares · 19 days
  10. Feb 2026 51.9% 141.22 ▲ 0.3% 26.40 lakh of 50.87 lakh shares · 20 days
  11. Jan 2026 54.2% 140.80 ▼ 10.1% 27.69 lakh of 51.07 lakh shares · 20 days
  12. Dec 2025 54.2% 156.61 ▼ 3.9% 38.11 lakh of 70.33 lakh shares · 22 days
  13. Nov 2025 60.2% 162.94 ▼ 10.9% 31.97 lakh of 53.12 lakh shares · 19 days
  14. Oct 2025 52.5% 182.83 ▲ 0.8% 56.40 lakh of 1.07 cr shares · 21 days
  15. Sep 2025 50.6% 181.29 ▲ 1.9% 41.59 lakh of 82.21 lakh shares · 22 days
  16. Aug 2025 54.8% 177.85 ▼ 11.5% 22.19 lakh of 40.52 lakh shares · 19 days
  17. Jul 2025 47.5% 200.85 ▼ 8.2% 49.10 lakh of 1.03 cr shares · 23 days
  18. Jun 2025 44.1% 218.69 ▲ 11.9% 61.76 lakh of 1.40 cr shares · 21 days
  19. May 2025 48.0% 195.52 ▲ 7.2% 44.61 lakh of 92.94 lakh shares · 21 days
  20. Apr 2025 49.7% 182.35 ▲ 1.1% 56.25 lakh of 1.13 cr shares · 19 days
  21. Mar 2025 53.1% 180.41 ▲ 14.3% 74.19 lakh of 1.40 cr shares · 19 days
  22. Feb 2025 51.8% 157.80 ▼ 19.6% 39.53 lakh of 76.24 lakh shares · 19 days
  23. Jan 2025 47.8% 196.26 ▼ 13.8% 62.43 lakh of 1.31 cr shares · 23 days
  24. Dec 2024 43.6% 227.78 ▲ 7.6% 1.15 cr of 2.64 cr shares · 21 days
  25. Nov 2024 46.4% 211.65 ▲ 0.9% 32.92 lakh of 70.91 lakh shares · 19 days
  26. Oct 2024 50.0% 209.85 ▼ 9.2% 48.48 lakh of 97.03 lakh shares · 22 days
  27. Sep 2024 48.5% 231.10 ▼ 4.8% 47.53 lakh of 97.97 lakh shares · 21 days
  28. Aug 2024 46.8% 242.76 ▲ 0.2% 79.48 lakh of 1.70 cr shares · 21 days
  29. Jul 2024 48.6% 242.23 ▲ 2.6% 85.92 lakh of 1.77 cr shares · 22 days
  30. Jun 2024 38.2% 236.17 — 1.85 cr of 4.84 cr shares · 19 days
  31. May 2024 49.5% 179.25 ▼ 5.3% 45.20 lakh of 91.40 lakh shares · 21 days
  32. Apr 2024 54.5% 189.20 ▲ 16.0% 52.27 lakh of 95.90 lakh shares · 20 days
  33. Mar 2024 52.7% 163.05 ▼ 11.0% 54.21 lakh of 1.03 cr shares · 18 days
  34. Feb 2024 35.1% 183.10 ▼ 18.5% 75.27 lakh of 2.14 cr shares · 21 days
  35. Jan 2024 36.9% 224.55 — 1.81 cr of 4.91 cr shares · 21 days
  36. Dec 2023 37.3% 174.20 ▲ 9.8% 1.59 cr of 4.27 cr shares · 20 days
  37. Nov 2023 38.2% 158.65 ▲ 2.4% 93.24 lakh of 2.44 cr shares · 20 days
  38. Oct 2023 32.5% 155.00 ▲ 11.4% 1.93 cr of 5.93 cr shares · 20 days
  39. Sep 2023 38.8% 139.15 ▲ 15.5% 1.92 cr of 4.95 cr shares · 20 days
  40. Aug 2023 48.5% 120.50 ▲ 3.2% 1.14 cr of 2.35 cr shares · 22 days
  41. Jul 2023 46.0% 116.80 ▲ 15.4% 1.42 cr of 3.08 cr shares · 21 days
  42. Jun 2023 53.0% 101.20 ▲ 7.0% 63.93 lakh of 1.21 cr shares · 21 days
  43. May 2023 44.5% 94.55 ▲ 1.4% 98.71 lakh of 2.22 cr shares · 22 days
  44. Apr 2023 33.0% 93.25 — 90.34 lakh of 2.74 cr shares · 17 days
  45. Mar 2023 66.9% 75.90 ▼ 2.1% 24.70 lakh of 36.90 lakh shares · 21 days
  46. Feb 2023 52.2% 77.55 ▼ 6.9% 15.27 lakh of 29.25 lakh shares · 20 days
  47. Jan 2023 48.0% 83.30 ▲ 1.0% 24.36 lakh of 50.71 lakh shares · 21 days
  48. Dec 2022 53.6% 82.45 ▼ 6.3% 53.19 lakh of 99.26 lakh shares · 22 days
  49. Nov 2022 58.0% 88.00 ▲ 5.1% 23.30 lakh of 40.16 lakh shares · 21 days
  50. Oct 2022 57.8% 83.75 ▼ 4.8% 15.20 lakh of 26.31 lakh shares · 19 days
  51. Sep 2022 47.7% 87.95 ▼ 4.7% 36.14 lakh of 75.83 lakh shares · 22 days
  52. Aug 2022 51.4% 92.30 ▲ 11.5% 35.45 lakh of 69.00 lakh shares · 20 days
  53. Jul 2022 56.1% 82.75 ▲ 8.1% 15.06 lakh of 26.82 lakh shares · 21 days
  54. Jun 2022 39.3% 76.55 ▼ 9.7% 18.71 lakh of 47.61 lakh shares · 22 days
  55. May 2022 49.7% 84.80 ▼ 9.8% 33.85 lakh of 68.14 lakh shares · 21 days
  56. Apr 2022 40.1% 94.00 — 1.35 cr of 3.36 cr shares · 19 days
  57. Mar 2022 56.5% 73.45 ▼ 0.1% 36.24 lakh of 64.10 lakh shares · 21 days
  58. Feb 2022 49.6% 73.50 ▼ 16.0% 35.52 lakh of 71.61 lakh shares · 20 days
  59. Jan 2022 45.8% 87.50 ▲ 6.0% 55.41 lakh of 1.21 cr shares · 20 days
  60. Dec 2021 56.1% 82.55 ▲ 2.6% 24.88 lakh of 44.34 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Power

The 10 most traded by value (shares × close) of 25 stocks with delivery figures, and GIPCL. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ADANIPOWER Adani Power Limited40.0%36.0%34.3%
NTPC NTPC Limited60.7%61.6%61.7%
ADANIGREEN Adani Green Energy Limited39.9%31.7%31.1%
POWERGRID Power Grid Corporation of India Limited64.1%62.3%63.0%
ADANIENSOL Adani Energy Solutions Limited44.0%45.9%43.0%
TATAPOWER Tata Power Company Limited48.6%46.6%45.1%
JSWENERGY JSW Energy Limited47.8%46.2%46.0%
JPPOWER Jaiprakash Power Ventures Limited29.8%28.9%28.3%
NHPC NHPC Limited54.1%48.9%49.1%
RPOWER Reliance Power Ltd.27.5%28.4%27.8%
GIPCL Gujarat Industries Power Company Limited55.0%47.8%49.3%