Delivery in Gokul Agro Resources
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 223.06 ▲ 2.8% 1.61 lakh of 3.11 lakh shares
- 3 Nov 2026 217.05 ▲ 1.2% 83,657 of 2.22 lakh shares
- 2 Nov 2026 214.56 ■ 0.0% 73,243 of 2.02 lakh shares
- 30 Oct 2026 214.47 ▼ 0.9% 1.96 lakh of 3.63 lakh shares
- 29 Oct 2026 216.52 ▲ 3.8% 2.66 lakh of 9.60 lakh shares
- 28 Oct 2026 208.57 ▼ 0.1% 1.25 lakh of 3.13 lakh shares
- 27 Oct 2026 208.85 ▲ 6.9% 2.47 lakh of 5.50 lakh shares
- 26 Oct 2026 195.33 ▼ 0.4% 1.71 lakh of 3.90 lakh shares
- 23 Oct 2026 196.17 ▼ 2.6% 1.58 lakh of 3.67 lakh shares
- 22 Oct 2026 201.36 ▼ 1.7% 60,286 of 1.29 lakh shares
- 21 Oct 2026 204.76 ▼ 2.0% 90,957 of 1.71 lakh shares
- 19 Oct 2026 208.86 ▼ 2.0% 56,864 of 1.08 lakh shares
- 16 Oct 2026 213.11 ▼ 0.3% 77,267 of 1.74 lakh shares
- 15 Oct 2026 213.66 ▲ 2.7% 1.73 lakh of 7.37 lakh shares
- 14 Oct 2026 208.04 ■ 0.0% 47,541 of 94,777 shares
- 13 Oct 2026 208.14 ▲ 1.0% 90,770 of 2.65 lakh shares
- 12 Oct 2026 206.00 ▼ 0.4% 73,508 of 1.51 lakh shares
- 9 Oct 2026 206.74 ▲ 0.6% 68,117 of 1.95 lakh shares
- 8 Oct 2026 205.54 ▼ 3.2% 81,386 of 1.83 lakh shares
- 7 Oct 2026 212.42 ▲ 0.7% 1.39 lakh of 7.77 lakh shares
- 6 Oct 2026 210.95 ▲ 2.8% 69,971 of 2.74 lakh shares
- 5 Oct 2026 205.27 ▼ 2.3% 1.58 lakh of 2.51 lakh shares
- 1 Oct 2026 210.10 ▼ 1.4% 1.17 lakh of 2.33 lakh shares
- 30 Sep 2026 212.98 ▼ 1.0% 63,819 of 1.17 lakh shares
- 29 Sep 2026 215.23 ▼ 0.4% 95,348 of 2.85 lakh shares
- 28 Sep 2026 216.16 ▼ 2.6% 1.18 lakh of 2.31 lakh shares
- 25 Sep 2026 221.89 ▼ 1.4% 77,797 of 1.74 lakh shares
- 24 Sep 2026 224.98 ▼ 0.4% 2.97 lakh of 15.05 lakh shares
- 23 Sep 2026 225.81 ▲ 2.1% 1.02 lakh of 2.60 lakh shares
- 22 Sep 2026 221.15 ■ 0.0% 86,721 of 1.59 lakh shares
- 4 Nov 2026 223.06 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 217.05 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 214.56 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 214.47 ▼ 0.9% 12,180 of 19,893 shares
- 29 Oct 2026 216.52 ▲ 3.8% 24,521 of 52,898 shares
- 28 Oct 2026 208.57 ▼ 0.1% 7,231 of 16,004 shares
- 27 Oct 2026 208.85 ▲ 6.9% 7,195 of 15,206 shares
- 26 Oct 2026 195.33 ▼ 0.4% 7,031 of 15,303 shares
- 23 Oct 2026 196.17 ▼ 2.6% 16,700 of 28,709 shares
- 22 Oct 2026 201.36 ▼ 1.7% 8,606 of 14,968 shares
- 21 Oct 2026 204.76 ▼ 2.0% 7,169 of 12,181 shares
- 19 Oct 2026 208.86 ▼ 2.0% 4,814 of 6,889 shares
- 16 Oct 2026 213.11 ▼ 0.3% 5,186 of 10,828 shares
- 15 Oct 2026 213.66 ▲ 2.7% 7,889 of 22,344 shares
- 14 Oct 2026 208.04 ■ 0.0% 3,651 of 4,540 shares
- 13 Oct 2026 208.14 ▲ 1.0% 4,306 of 8,729 shares
- 12 Oct 2026 206.00 ▼ 0.4% 9,341 of 13,328 shares
- 9 Oct 2026 206.74 ▲ 0.6% 3,207 of 7,389 shares
- 8 Oct 2026 205.54 ▼ 3.2% 5,579 of 9,358 shares
- 7 Oct 2026 212.42 ▲ 0.7% 23,927 of 54,245 shares
- 6 Oct 2026 210.95 ▲ 2.8% 8,749 of 18,094 shares
- 5 Oct 2026 205.27 ▼ 2.3% 9,179 of 16,175 shares
- 1 Oct 2026 210.10 ▼ 1.4% 14,981 of 24,627 shares
- 30 Sep 2026 212.98 ▼ 1.0% 4,732 of 8,309 shares
- 29 Sep 2026 215.23 ▼ 0.4% 8,704 of 16,257 shares
- 28 Sep 2026 216.16 ▼ 2.6% 16,663 of 24,625 shares
- 25 Sep 2026 221.89 ▼ 1.4% 9,073 of 19,922 shares
- 24 Sep 2026 224.98 ▼ 0.4% 26,577 of 49,530 shares
- 23 Sep 2026 225.81 ▲ 2.1% 10,036 of 20,579 shares
- 22 Sep 2026 221.15 ■ 0.0% 5,812 of 12,903 shares
- 4 Nov 2026 223.06 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 217.05 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 214.56 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 214.47 ▼ 0.9% 2.09 lakh of 3.83 lakh shares
- 29 Oct 2026 216.52 ▲ 3.8% 2.91 lakh of 10.13 lakh shares
- 28 Oct 2026 208.57 ▼ 0.1% 1.32 lakh of 3.29 lakh shares
- 27 Oct 2026 208.85 ▲ 6.9% 2.54 lakh of 5.65 lakh shares
- 26 Oct 2026 195.33 ▼ 0.4% 1.78 lakh of 4.05 lakh shares
- 23 Oct 2026 196.17 ▼ 2.6% 1.75 lakh of 3.96 lakh shares
- 22 Oct 2026 201.36 ▼ 1.7% 68,892 of 1.44 lakh shares
- 21 Oct 2026 204.76 ▼ 2.0% 98,126 of 1.84 lakh shares
- 19 Oct 2026 208.86 ▼ 2.0% 61,678 of 1.15 lakh shares
- 16 Oct 2026 213.11 ▼ 0.3% 82,453 of 1.85 lakh shares
- 15 Oct 2026 213.66 ▲ 2.7% 1.80 lakh of 7.60 lakh shares
- 14 Oct 2026 208.04 ■ 0.0% 51,192 of 99,317 shares
- 13 Oct 2026 208.14 ▲ 1.0% 95,076 of 2.74 lakh shares
- 12 Oct 2026 206.00 ▼ 0.4% 82,849 of 1.65 lakh shares
- 9 Oct 2026 206.74 ▲ 0.6% 71,324 of 2.02 lakh shares
- 8 Oct 2026 205.54 ▼ 3.2% 86,965 of 1.92 lakh shares
- 7 Oct 2026 212.42 ▲ 0.7% 1.63 lakh of 8.32 lakh shares
- 6 Oct 2026 210.95 ▲ 2.8% 78,720 of 2.93 lakh shares
- 5 Oct 2026 205.27 ▼ 2.3% 1.67 lakh of 2.68 lakh shares
- 1 Oct 2026 210.10 ▼ 1.4% 1.32 lakh of 2.57 lakh shares
- 30 Sep 2026 212.98 ▼ 1.0% 68,551 of 1.25 lakh shares
- 29 Sep 2026 215.23 ▼ 0.4% 1.04 lakh of 3.01 lakh shares
- 28 Sep 2026 216.16 ▼ 2.6% 1.35 lakh of 2.56 lakh shares
- 25 Sep 2026 221.89 ▼ 1.4% 86,870 of 1.94 lakh shares
- 24 Sep 2026 224.98 ▼ 0.4% 3.23 lakh of 15.55 lakh shares
- 23 Sep 2026 225.81 ▲ 2.1% 1.12 lakh of 2.81 lakh shares
- 22 Sep 2026 221.15 ■ 0.0% 92,533 of 1.72 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 223.06 ▲ 4.0% 3.18 lakh of 7.35 lakh shares · 3 days
- Week to 30 Oct 2026 214.47 ▲ 9.3% 10.06 lakh of 25.76 lakh shares · 5 days
- Week to 23 Oct 2026 196.17 ▼ 7.9% 3.66 lakh of 7.76 lakh shares · 4 days
- Week to 16 Oct 2026 213.11 ▲ 3.1% 4.62 lakh of 14.23 lakh shares · 5 days
- Week to 9 Oct 2026 206.74 ▼ 1.6% 5.16 lakh of 16.81 lakh shares · 5 days
- Week to 1 Oct 2026 210.10 ▼ 5.3% 3.94 lakh of 8.65 lakh shares · 4 days
- Week to 25 Sep 2026 221.89 ▼ 1.0% 6.49 lakh of 23.54 lakh shares · 5 days
- Week to 18 Sep 2026 224.24 ▼ 1.1% 4.34 lakh of 8.59 lakh shares · 4 days
- Week to 10 Sep 2026 226.40 ▼ 2.1% 7.31 lakh of 15.28 lakh shares · 4 days
- Week to 4 Sep 2026 231.17 ▼ 5.4% 8.25 lakh of 17.20 lakh shares · 5 days
- Week to 28 Aug 2026 244.34 ▲ 0.6% 17.78 lakh of 56.37 lakh shares · 5 days
- Week to 21 Aug 2026 242.80 ▲ 4.8% 20.04 lakh of 61.70 lakh shares · 5 days
- Week to 14 Aug 2026 231.65 ▲ 1.2% 7.72 lakh of 18.15 lakh shares · 5 days
- Week to 7 Aug 2026 228.80 ▲ 1.6% 9.59 lakh of 28.11 lakh shares · 5 days
- Week to 31 Jul 2026 225.11 ▲ 7.2% 15.23 lakh of 51.70 lakh shares · 5 days
- Week to 24 Jul 2026 209.93 ▼ 0.9% 4.74 lakh of 13.11 lakh shares · 5 days
- Week to 17 Jul 2026 211.74 ▼ 2.7% 6.78 lakh of 29.41 lakh shares · 5 days
- Week to 10 Jul 2026 217.71 ▲ 4.0% 4.79 lakh of 14.59 lakh shares · 5 days
- Week to 3 Jul 2026 209.25 ▼ 3.8% 6.25 lakh of 12.15 lakh shares · 5 days
- Week to 25 Jun 2026 217.58 ▼ 1.9% 4.56 lakh of 9.18 lakh shares · 4 days
- Week to 19 Jun 2026 221.77 ▼ 4.8% 11.96 lakh of 24.52 lakh shares · 5 days
- Week to 12 Jun 2026 233.07 ▲ 0.1% 6.06 lakh of 16.25 lakh shares · 5 days
- Week to 5 Jun 2026 232.85 ▲ 1.6% 5.74 lakh of 14.95 lakh shares · 5 days
- Week to 29 May 2026 229.08 ▲ 3.5% 7.81 lakh of 24.65 lakh shares · 4 days
- Week to 22 May 2026 221.39 ▼ 7.8% 13.61 lakh of 35.57 lakh shares · 5 days
- Week to 15 May 2026 240.04 ▲ 0.5% 14.89 lakh of 38.07 lakh shares · 5 days
- Week to 4 Nov 2026 223.06 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 214.47 ▲ 9.3% 58,158 of 1.19 lakh shares · 5 days
- Week to 23 Oct 2026 196.17 ▼ 7.9% 37,289 of 62,747 shares · 4 days
- Week to 16 Oct 2026 213.11 ▲ 3.1% 30,373 of 59,769 shares · 5 days
- Week to 9 Oct 2026 206.74 ▼ 1.6% 50,641 of 1.05 lakh shares · 5 days
- Week to 1 Oct 2026 210.10 ▼ 5.3% 45,080 of 73,818 shares · 4 days
- Week to 25 Sep 2026 221.89 ▼ 1.0% 55,731 of 1.14 lakh shares · 5 days
- Week to 18 Sep 2026 224.24 ▼ 1.1% 20,159 of 34,219 shares · 4 days
- Week to 10 Sep 2026 226.40 ▼ 2.1% 41,399 of 86,684 shares · 4 days
- Week to 4 Sep 2026 231.17 ▼ 5.4% 64,428 of 1.16 lakh shares · 5 days
- Week to 28 Aug 2026 244.34 ▲ 0.6% 1.32 lakh of 2.41 lakh shares · 5 days
- Week to 21 Aug 2026 242.80 ▲ 4.8% 1.32 lakh of 2.63 lakh shares · 5 days
- Week to 14 Aug 2026 231.65 ▲ 1.2% 56,174 of 1.08 lakh shares · 5 days
- Week to 7 Aug 2026 228.80 ▲ 1.6% 74,971 of 1.65 lakh shares · 5 days
- Week to 31 Jul 2026 225.11 ▲ 7.2% 1.49 lakh of 2.90 lakh shares · 5 days
- Week to 24 Jul 2026 209.93 ▼ 0.9% 45,836 of 75,809 shares · 5 days
- Week to 17 Jul 2026 211.74 ▼ 2.7% 57,557 of 1.10 lakh shares · 5 days
- Week to 10 Jul 2026 217.71 ▲ 4.0% 53,150 of 91,429 shares · 5 days
- Week to 3 Jul 2026 209.25 ▼ 3.8% 53,509 of 90,133 shares · 5 days
- Week to 25 Jun 2026 217.58 ▼ 1.9% 33,364 of 55,563 shares · 4 days
- Week to 19 Jun 2026 221.77 ▼ 4.8% 59,034 of 1.23 lakh shares · 5 days
- Week to 12 Jun 2026 233.07 ▲ 0.1% 1.19 lakh of 1.79 lakh shares · 5 days
- Week to 5 Jun 2026 232.85 ▲ 1.6% 32,645 of 74,948 shares · 5 days
- Week to 29 May 2026 229.08 ▲ 3.5% 59,277 of 1.44 lakh shares · 4 days
- Week to 22 May 2026 221.39 ▼ 7.8% 93,183 of 2.13 lakh shares · 5 days
- Week to 15 May 2026 240.04 ▲ 0.5% 1.12 lakh of 2.57 lakh shares · 5 days
- Week to 4 Nov 2026 223.06 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 214.47 ▲ 9.3% 10.64 lakh of 26.96 lakh shares · 5 days
- Week to 23 Oct 2026 196.17 ▼ 7.9% 4.03 lakh of 8.38 lakh shares · 4 days
- Week to 16 Oct 2026 213.11 ▲ 3.1% 4.92 lakh of 14.82 lakh shares · 5 days
- Week to 9 Oct 2026 206.74 ▼ 1.6% 5.67 lakh of 17.86 lakh shares · 5 days
- Week to 1 Oct 2026 210.10 ▼ 5.3% 4.39 lakh of 9.39 lakh shares · 4 days
- Week to 25 Sep 2026 221.89 ▼ 1.0% 7.05 lakh of 24.68 lakh shares · 5 days
- Week to 18 Sep 2026 224.24 ▼ 1.1% 4.55 lakh of 8.93 lakh shares · 4 days
- Week to 10 Sep 2026 226.40 ▼ 2.1% 7.72 lakh of 16.14 lakh shares · 4 days
- Week to 4 Sep 2026 231.17 ▼ 5.4% 8.90 lakh of 18.36 lakh shares · 5 days
- Week to 28 Aug 2026 244.34 ▲ 0.6% 19.10 lakh of 58.78 lakh shares · 5 days
- Week to 21 Aug 2026 242.80 ▲ 4.8% 21.35 lakh of 64.33 lakh shares · 5 days
- Week to 14 Aug 2026 231.65 ▲ 1.2% 8.28 lakh of 19.23 lakh shares · 5 days
- Week to 7 Aug 2026 228.80 ▲ 1.6% 10.34 lakh of 29.76 lakh shares · 5 days
- Week to 31 Jul 2026 225.11 ▲ 7.2% 16.72 lakh of 54.60 lakh shares · 5 days
- Week to 24 Jul 2026 209.93 ▼ 0.9% 5.20 lakh of 13.86 lakh shares · 5 days
- Week to 17 Jul 2026 211.74 ▼ 2.7% 7.36 lakh of 30.52 lakh shares · 5 days
- Week to 10 Jul 2026 217.71 ▲ 4.0% 5.32 lakh of 15.50 lakh shares · 5 days
- Week to 3 Jul 2026 209.25 ▼ 3.8% 6.78 lakh of 13.05 lakh shares · 5 days
- Week to 25 Jun 2026 217.58 ▼ 1.9% 4.90 lakh of 9.74 lakh shares · 4 days
- Week to 19 Jun 2026 221.77 ▼ 4.8% 12.55 lakh of 25.76 lakh shares · 5 days
- Week to 12 Jun 2026 233.07 ▲ 0.1% 7.24 lakh of 18.04 lakh shares · 5 days
- Week to 5 Jun 2026 232.85 ▲ 1.6% 6.07 lakh of 15.70 lakh shares · 5 days
- Week to 29 May 2026 229.08 ▲ 3.5% 8.40 lakh of 26.08 lakh shares · 4 days
- Week to 22 May 2026 221.39 ▼ 7.8% 14.54 lakh of 37.70 lakh shares · 5 days
- Week to 15 May 2026 240.04 ▲ 0.5% 16.01 lakh of 40.64 lakh shares · 5 days
Monthly, newest first
- Nov 2026 223.06 ▲ 4.0% 3.18 lakh of 7.35 lakh shares · 3 days
- Oct 2026 214.47 ▲ 0.7% 24.67 lakh of 66.89 lakh shares · 20 days
- Sep 2026 212.98 ▼ 12.7% 27.48 lakh of 67.11 lakh shares · 20 days
- Aug 2026 244.10 ▲ 8.4% 56.81 lakh of 1.68 cr shares · 21 days
- Jul 2026 225.11 ▲ 8.6% 35.54 lakh of 1.17 cr shares · 23 days
- Jun 2026 207.32 ▼ 9.5% 30.57 lakh of 68.85 lakh shares · 21 days
- May 2026 229.08 ▼ 1.6% 53.96 lakh of 1.54 cr shares · 19 days
- Apr 2026 232.81 ▲ 29.1% 62.80 lakh of 4.25 cr shares · 20 days
- Mar 2026 180.32 ▲ 6.3% 61.58 lakh of 9.62 cr shares · 19 days
- Feb 2026 169.58 ▲ 4.7% 39.49 lakh of 81.54 lakh shares · 20 days
- Jan 2026 161.93 ▼ 9.7% 23.62 lakh of 65.24 lakh shares · 20 days
- Dec 2025 179.29 ▼ 13.8% 35.61 lakh of 1.13 cr shares · 22 days
- Nov 2025 207.89 ▲ 21.1% 51.90 lakh of 2.63 cr shares · 19 days
- Oct 2025 171.70 ▼ 12.8% 40.40 lakh of 1.24 cr shares · 21 days
- Sep 2025 393.65 ▲ 20.6% 34.54 lakh of 1.30 cr shares · 22 days
- Aug 2025 326.35 ▲ 4.8% 18.37 lakh of 49.04 lakh shares · 19 days
- Jul 2025 311.45 ▲ 4.4% 23.91 lakh of 65.30 lakh shares · 23 days
- Jun 2025 298.40 ▲ 21.3% 36.13 lakh of 1.58 cr shares · 21 days
- May 2025 246.07 ▲ 4.6% 16.75 lakh of 32.90 lakh shares · 21 days
- Apr 2025 235.23 ▼ 2.3% 13.00 lakh of 23.26 lakh shares · 19 days
- Mar 2025 240.85 ▼ 8.0% 38.81 lakh of 55.59 lakh shares · 19 days
- Feb 2025 261.85 ▼ 15.3% 8.52 lakh of 16.40 lakh shares · 19 days
- Jan 2025 309.05 ▼ 9.8% 21.25 lakh of 38.80 lakh shares · 23 days
- Dec 2024 342.70 ▲ 1.2% 26.03 lakh of 52.73 lakh shares · 21 days
- Nov 2024 338.80 ▲ 19.3% 40.40 lakh of 88.44 lakh shares · 19 days
- Oct 2024 284.00 ▲ 5.0% 27.35 lakh of 52.74 lakh shares · 22 days
- Sep 2024 270.40 ▲ 4.3% 59.20 lakh of 2.86 cr shares · 21 days
- Aug 2024 259.20 — 53.64 lakh of 3.24 cr shares · 21 days
- Jul 2024 190.27 ▲ 13.4% 27.45 lakh of 72.50 lakh shares · 22 days
- Jun 2024 167.85 ▲ 12.0% 36.11 lakh of 1.10 cr shares · 19 days
- May 2024 149.90 ▲ 17.0% 60.24 lakh of 2.78 cr shares · 21 days
- Apr 2024 128.15 ▲ 17.4% 20.97 lakh of 44.12 lakh shares · 20 days
- Mar 2024 109.15 ▼ 3.9% 29.37 lakh of 44.20 lakh shares · 18 days
- Feb 2024 113.60 ▼ 9.7% 26.49 lakh of 49.90 lakh shares · 21 days
- Jan 2024 125.75 ▲ 1.3% 29.10 lakh of 57.96 lakh shares · 21 days
- Dec 2023 124.10 ▼ 0.4% 27.22 lakh of 69.03 lakh shares · 20 days
- Nov 2023 124.60 ▲ 14.6% 24.96 lakh of 56.25 lakh shares · 20 days
- Oct 2023 108.75 ▼ 4.0% 17.13 lakh of 37.81 lakh shares · 20 days
- Sep 2023 113.30 ▲ 3.5% 17.19 lakh of 35.35 lakh shares · 20 days
- Aug 2023 109.45 ▼ 6.2% 22.28 lakh of 39.60 lakh shares · 22 days
- Jul 2023 116.70 ▲ 8.8% 21.81 lakh of 52.38 lakh shares · 21 days
- Jun 2023 107.30 ▲ 7.3% 20.19 lakh of 41.27 lakh shares · 21 days
- May 2023 100.00 ▼ 6.8% 24.51 lakh of 39.60 lakh shares · 22 days
- Apr 2023 107.30 ▲ 4.4% 8.56 lakh of 14.09 lakh shares · 17 days
- Mar 2023 102.80 ▼ 6.2% 8.39 lakh of 17.18 lakh shares · 21 days
- Feb 2023 109.55 ▼ 11.1% 11.46 lakh of 32.47 lakh shares · 20 days
- Jan 2023 123.20 ▼ 1.7% 16.26 lakh of 51.95 lakh shares · 21 days
- Dec 2022 125.30 ▲ 7.2% 35.82 lakh of 1.11 cr shares · 22 days
- Nov 2022 116.90 ▼ 7.3% 22.87 lakh of 46.34 lakh shares · 21 days
- Oct 2022 126.10 — 57.84 lakh of 1.84 cr shares · 19 days
- Sep 2022 85.95 ▼ 4.3% 10.25 lakh of 16.68 lakh shares · 22 days
- Aug 2022 89.80 ▲ 1.8% 13.81 lakh of 22.86 lakh shares · 20 days
- Jul 2022 88.20 ▼ 6.5% 10.89 lakh of 17.83 lakh shares · 21 days
- Jun 2022 94.30 ▼ 8.8% 11.45 lakh of 20.20 lakh shares · 19 days
- May 2022 103.45 ▼ 16.9% 9.87 lakh of 15.43 lakh shares · 3 days
- Apr 2022 124.45 — 9.09 lakh of 13.26 lakh shares · 5 days
- Jan 2022 73.80 ▲ 8.8% 18.99 lakh of 27.08 lakh shares · 12 days
- Dec 2021 67.85 ▲ 7.4% 21.06 lakh of 35.09 lakh shares · 23 days
- Nov 2021 63.20 ▲ 14.6% 50.03 lakh of 83.64 lakh shares · 19 days
- Oct 2021 55.15 — 47.37 lakh of 72.15 lakh shares · 20 days
- Nov 2026 223.06 ▲ 4.0% No BSE file for this period yet
- Oct 2026 214.47 ▲ 0.7% 1.91 lakh of 3.72 lakh shares · 20 days
- Sep 2026 212.98 ▼ 12.7% 2.01 lakh of 3.81 lakh shares · 20 days
- Aug 2026 244.10 ▲ 8.4% 4.05 lakh of 7.94 lakh shares · 21 days
- Jul 2026 225.11 ▲ 8.6% 3.38 lakh of 6.22 lakh shares · 23 days
- Jun 2026 207.32 ▼ 9.5% 2.65 lakh of 4.68 lakh shares · 21 days
- May 2026 229.08 ▼ 1.6% 4.30 lakh of 9.88 lakh shares · 19 days
- Apr 2026 232.81 ▲ 29.1% 6.84 lakh of 16.91 lakh shares · 20 days
- Mar 2026 180.32 ▲ 6.3% 19.07 lakh of 41.98 lakh shares · 19 days
- Feb 2026 169.58 ▲ 4.7% 5.58 lakh of 6.74 lakh shares · 20 days
- Jan 2026 161.93 ▼ 9.7% 1.98 lakh of 3.47 lakh shares · 20 days
- Dec 2025 179.29 ▼ 13.8% 3.60 lakh of 7.14 lakh shares · 22 days
- Nov 2025 207.89 ▲ 21.1% 7.14 lakh of 14.93 lakh shares · 19 days
- Oct 2025 171.70 ▼ 12.8% 4.33 lakh of 8.08 lakh shares · 21 days
- Sep 2025 393.65 ▲ 20.6% 3.90 lakh of 9.09 lakh shares · 22 days
- Aug 2025 326.35 ▲ 4.8% 2.50 lakh of 4.66 lakh shares · 19 days
- Jul 2025 311.45 ▲ 4.4% 4.68 lakh of 9.26 lakh shares · 23 days
- Jun 2025 298.40 ▲ 21.3% 5.93 lakh of 11.47 lakh shares · 21 days
- May 2025 246.07 ▲ 4.6% 1.83 lakh of 2.97 lakh shares · 21 days
- Apr 2025 235.23 ▼ 2.3% 1.12 lakh of 2.07 lakh shares · 19 days
- Mar 2025 240.85 ▼ 8.0% 12.86 lakh of 15.23 lakh shares · 19 days
- Feb 2025 261.85 ▼ 15.3% 1.48 lakh of 2.76 lakh shares · 19 days
- Jan 2025 309.05 ▼ 9.8% 3.30 lakh of 7.01 lakh shares · 23 days
- Dec 2024 342.70 ▲ 1.2% 4.21 lakh of 8.61 lakh shares · 21 days
- Nov 2024 338.80 ▲ 19.3% 5.48 lakh of 11.86 lakh shares · 19 days
- Oct 2024 284.00 ▲ 5.0% 8.94 lakh of 13.74 lakh shares · 22 days
- Sep 2024 270.40 ▲ 4.3% 11.21 lakh of 27.66 lakh shares · 21 days
- Aug 2024 259.20 — 7.30 lakh of 25.38 lakh shares · 21 days
- Jul 2024 190.27 ▲ 13.4% 4.92 lakh of 8.00 lakh shares · 22 days
- Jun 2024 167.85 ▲ 12.0% 5.99 lakh of 13.16 lakh shares · 19 days
- May 2024 149.90 ▲ 17.0% 7.90 lakh of 22.15 lakh shares · 21 days
- Apr 2024 128.15 ▲ 17.4% 2.48 lakh of 4.30 lakh shares · 20 days
- Mar 2024 109.15 ▼ 3.9% 2.43 lakh of 3.85 lakh shares · 18 days
- Feb 2024 113.60 ▼ 9.7% 3.29 lakh of 5.54 lakh shares · 21 days
- Jan 2024 125.75 ▲ 1.3% 3.48 lakh of 5.99 lakh shares · 21 days
- Dec 2023 124.10 ▼ 0.4% 2.92 lakh of 4.88 lakh shares · 20 days
- Nov 2023 124.60 ▲ 14.6% 2.86 lakh of 4.61 lakh shares · 20 days
- Oct 2023 108.75 ▼ 4.0% 2.59 lakh of 3.70 lakh shares · 20 days
- Sep 2023 113.30 ▲ 3.5% 1.67 lakh of 2.69 lakh shares · 20 days
- Aug 2023 109.45 ▼ 6.2% 3.81 lakh of 5.97 lakh shares · 22 days
- Jul 2023 116.70 ▲ 8.8% 3.87 lakh of 6.36 lakh shares · 21 days
- Jun 2023 107.30 ▲ 7.3% 2.63 lakh of 4.28 lakh shares · 21 days
- May 2023 100.00 ▼ 6.8% 2.98 lakh of 4.43 lakh shares · 22 days
- Apr 2023 107.30 ▲ 4.4% 1.43 lakh of 2.13 lakh shares · 17 days
- Mar 2023 102.80 ▼ 6.2% 2.14 lakh of 5.04 lakh shares · 21 days
- Feb 2023 109.55 ▼ 11.1% 2.67 lakh of 25.33 lakh shares · 20 days
- Jan 2023 123.20 ▼ 1.7% 3.10 lakh of 18.45 lakh shares · 21 days
- Dec 2022 125.30 ▲ 7.2% 6.77 lakh of 14.64 lakh shares · 22 days
- Nov 2022 116.90 ▼ 7.3% 4.27 lakh of 8.01 lakh shares · 21 days
- Oct 2022 126.10 — 12.80 lakh of 23.85 lakh shares · 19 days
- Sep 2022 85.95 ▼ 4.3% 2.79 lakh of 3.54 lakh shares · 22 days
- Aug 2022 89.80 ▲ 1.8% 3.75 lakh of 5.39 lakh shares · 20 days
- Jul 2022 88.20 ▼ 6.5% 2.04 lakh of 2.98 lakh shares · 21 days
- Jun 2022 94.30 ▼ 8.8% 3.82 lakh of 5.57 lakh shares · 19 days
- May 2022 103.45 ▼ 16.9% 7.13 lakh of 7.89 lakh shares · 3 days
- Apr 2022 124.45 — 4.57 lakh of 4.95 lakh shares · 5 days
- Jan 2022 73.80 ▲ 8.8% 5.15 lakh of 6.92 lakh shares · 12 days
- Dec 2021 67.85 ▲ 7.4% 3.21 lakh of 5.29 lakh shares · 23 days
- Nov 2021 63.20 ▲ 14.6% 11.22 lakh of 18.80 lakh shares · 19 days
- Oct 2021 55.15 — No BSE file for this period yet
- Nov 2026 223.06 ▲ 4.0% No BSE file for this period yet
- Oct 2026 214.47 ▲ 0.7% 26.58 lakh of 70.60 lakh shares · 20 days
- Sep 2026 212.98 ▼ 12.7% 29.50 lakh of 70.92 lakh shares · 20 days
- Aug 2026 244.10 ▲ 8.4% 60.86 lakh of 1.76 cr shares · 21 days
- Jul 2026 225.11 ▲ 8.6% 38.92 lakh of 1.23 cr shares · 23 days
- Jun 2026 207.32 ▼ 9.5% 33.22 lakh of 73.53 lakh shares · 21 days
- May 2026 229.08 ▼ 1.6% 58.26 lakh of 1.64 cr shares · 19 days
- Apr 2026 232.81 ▲ 29.1% 69.64 lakh of 4.42 cr shares · 20 days
- Mar 2026 180.32 ▲ 6.3% 80.66 lakh of 10.03 cr shares · 19 days
- Feb 2026 169.58 ▲ 4.7% 45.07 lakh of 88.28 lakh shares · 20 days
- Jan 2026 161.93 ▼ 9.7% 25.60 lakh of 68.71 lakh shares · 20 days
- Dec 2025 179.29 ▼ 13.8% 39.21 lakh of 1.20 cr shares · 22 days
- Nov 2025 207.89 ▲ 21.1% 59.04 lakh of 2.78 cr shares · 19 days
- Oct 2025 171.70 ▼ 12.8% 44.74 lakh of 1.32 cr shares · 21 days
- Sep 2025 393.65 ▲ 20.6% 38.44 lakh of 1.39 cr shares · 22 days
- Aug 2025 326.35 ▲ 4.8% 20.87 lakh of 53.70 lakh shares · 19 days
- Jul 2025 311.45 ▲ 4.4% 28.60 lakh of 74.56 lakh shares · 23 days
- Jun 2025 298.40 ▲ 21.3% 42.06 lakh of 1.69 cr shares · 21 days
- May 2025 246.07 ▲ 4.6% 18.57 lakh of 35.87 lakh shares · 21 days
- Apr 2025 235.23 ▼ 2.3% 14.12 lakh of 25.33 lakh shares · 19 days
- Mar 2025 240.85 ▼ 8.0% 51.67 lakh of 70.83 lakh shares · 19 days
- Feb 2025 261.85 ▼ 15.3% 10.00 lakh of 19.16 lakh shares · 19 days
- Jan 2025 309.05 ▼ 9.8% 24.56 lakh of 45.81 lakh shares · 23 days
- Dec 2024 342.70 ▲ 1.2% 30.23 lakh of 61.34 lakh shares · 21 days
- Nov 2024 338.80 ▲ 19.3% 45.88 lakh of 1.00 cr shares · 19 days
- Oct 2024 284.00 ▲ 5.0% 36.29 lakh of 66.49 lakh shares · 22 days
- Sep 2024 270.40 ▲ 4.3% 70.42 lakh of 3.13 cr shares · 21 days
- Aug 2024 259.20 — 60.94 lakh of 3.49 cr shares · 21 days
- Jul 2024 190.27 ▲ 13.4% 32.37 lakh of 80.50 lakh shares · 22 days
- Jun 2024 167.85 ▲ 12.0% 42.10 lakh of 1.23 cr shares · 19 days
- May 2024 149.90 ▲ 17.0% 68.14 lakh of 3.00 cr shares · 21 days
- Apr 2024 128.15 ▲ 17.4% 23.45 lakh of 48.42 lakh shares · 20 days
- Mar 2024 109.15 ▼ 3.9% 31.79 lakh of 48.05 lakh shares · 18 days
- Feb 2024 113.60 ▼ 9.7% 29.78 lakh of 55.44 lakh shares · 21 days
- Jan 2024 125.75 ▲ 1.3% 32.58 lakh of 63.95 lakh shares · 21 days
- Dec 2023 124.10 ▼ 0.4% 30.14 lakh of 73.91 lakh shares · 20 days
- Nov 2023 124.60 ▲ 14.6% 27.82 lakh of 60.86 lakh shares · 20 days
- Oct 2023 108.75 ▼ 4.0% 19.72 lakh of 41.51 lakh shares · 20 days
- Sep 2023 113.30 ▲ 3.5% 18.87 lakh of 38.04 lakh shares · 20 days
- Aug 2023 109.45 ▼ 6.2% 26.09 lakh of 45.56 lakh shares · 22 days
- Jul 2023 116.70 ▲ 8.8% 25.68 lakh of 58.74 lakh shares · 21 days
- Jun 2023 107.30 ▲ 7.3% 22.82 lakh of 45.55 lakh shares · 21 days
- May 2023 100.00 ▼ 6.8% 27.49 lakh of 44.03 lakh shares · 22 days
- Apr 2023 107.30 ▲ 4.4% 9.99 lakh of 16.21 lakh shares · 17 days
- Mar 2023 102.80 ▼ 6.2% 10.53 lakh of 22.22 lakh shares · 21 days
- Feb 2023 109.55 ▼ 11.1% 14.13 lakh of 57.80 lakh shares · 20 days
- Jan 2023 123.20 ▼ 1.7% 19.36 lakh of 70.40 lakh shares · 21 days
- Dec 2022 125.30 ▲ 7.2% 42.59 lakh of 1.25 cr shares · 22 days
- Nov 2022 116.90 ▼ 7.3% 27.14 lakh of 54.34 lakh shares · 21 days
- Oct 2022 126.10 — 70.64 lakh of 2.08 cr shares · 19 days
- Sep 2022 85.95 ▼ 4.3% 13.04 lakh of 20.23 lakh shares · 22 days
- Aug 2022 89.80 ▲ 1.8% 17.56 lakh of 28.26 lakh shares · 20 days
- Jul 2022 88.20 ▼ 6.5% 12.92 lakh of 20.81 lakh shares · 21 days
- Jun 2022 94.30 ▼ 8.8% 15.27 lakh of 25.77 lakh shares · 19 days
- May 2022 103.45 ▼ 16.9% 17.01 lakh of 23.32 lakh shares · 3 days
- Apr 2022 124.45 — 13.67 lakh of 18.22 lakh shares · 5 days
- Jan 2022 73.80 ▲ 8.8% 24.14 lakh of 34.00 lakh shares · 12 days
- Dec 2021 67.85 ▲ 7.4% 24.27 lakh of 40.38 lakh shares · 23 days
- Nov 2021 63.20 ▲ 14.6% 61.25 lakh of 1.02 cr shares · 19 days
- Oct 2021 55.15 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Agricultural Food & other Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| TATACONSUM Tata Consumer Products Limited | 55.3% | 55.5% | 55.7% |
| MARICO Marico Limited | 53.0% | 58.6% | 59.3% |
| PATANJALI Patanjali Foods Limited | 32.4% | 30.5% | 34.3% |
| BALRAMCHIN Balrampur Chini Mills Limited | 22.1% | 19.3% | 22.5% |
| AWL AWL Agri Business Limited | 46.3% | 47.3% | 44.7% |
| LTFOODS LT Foods Limited | 42.4% | 26.3% | 21.0% |
| VINCOFE Vintage Coffee And Beverages Ltd. | 38.9% | 36.7% | 30.8% |
| CCL CCL Products (India) Limited | 49.2% | 37.1% | 38.9% |
| BAJAJHIND Bajaj Hindusthan Sugar Limited | 26.8% | 22.8% | 26.5% |
| TRIVENI Triveni Engineering & Industries Limited | 36.1% | 41.1% | 35.3% |
| GOKULAGRO Gokul Agro Resources Ltd. | 35.7% | 36.1% | 19.8% |