Delivery in Graphite India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 741.45 ▼ 1.2% 5.60 lakh of 17.73 lakh shares
- 3 Nov 2026 750.30 ▼ 0.7% 4.82 lakh of 13.87 lakh shares
- 2 Nov 2026 755.55 ▲ 4.1% 2.25 lakh of 5.51 lakh shares
- 30 Oct 2026 725.85 ▼ 2.9% 1.23 lakh of 3.02 lakh shares
- 29 Oct 2026 747.45 ▲ 1.7% 1.16 lakh of 4.61 lakh shares
- 28 Oct 2026 735.15 ▼ 2.2% 2.12 lakh of 5.72 lakh shares
- 27 Oct 2026 751.45 ▲ 2.1% 4.52 lakh of 11.08 lakh shares
- 26 Oct 2026 736.05 ▲ 6.8% 4.51 lakh of 20.79 lakh shares
- 23 Oct 2026 689.05 ▼ 2.6% 3.01 lakh of 7.15 lakh shares
- 22 Oct 2026 707.40 ▼ 2.7% 1.74 lakh of 4.75 lakh shares
- 21 Oct 2026 727.35 ▼ 2.4% 2.78 lakh of 6.39 lakh shares
- 19 Oct 2026 745.50 ▼ 3.2% 2.21 lakh of 5.01 lakh shares
- 16 Oct 2026 770.25 ▲ 0.4% 1.92 lakh of 4.40 lakh shares
- 15 Oct 2026 767.20 ▼ 4.7% 4.94 lakh of 10.55 lakh shares
- 14 Oct 2026 805.45 ▲ 1.0% 2.07 lakh of 5.34 lakh shares
- 13 Oct 2026 797.60 ▼ 1.2% 3.72 lakh of 10.06 lakh shares
- 12 Oct 2026 807.40 ▲ 0.1% 2.42 lakh of 6.21 lakh shares
- 9 Oct 2026 806.60 ▲ 0.6% 3.29 lakh of 8.97 lakh shares
- 8 Oct 2026 802.15 ▼ 3.8% 4.35 lakh of 11.49 lakh shares
- 7 Oct 2026 834.05 ▼ 2.0% 2.50 lakh of 6.56 lakh shares
- 6 Oct 2026 851.20 ▲ 4.3% 9.17 lakh of 24.57 lakh shares
- 5 Oct 2026 816.40 ▲ 3.8% 5.19 lakh of 15.78 lakh shares
- 1 Oct 2026 786.15 ▲ 2.8% 5.29 lakh of 15.86 lakh shares
- 30 Sep 2026 764.80 ▼ 4.6% 9.14 lakh of 23.94 lakh shares
- 29 Sep 2026 801.55 ▲ 0.3% 3.23 lakh of 10.44 lakh shares
- 28 Sep 2026 799.00 ▼ 2.6% 3.82 lakh of 10.14 lakh shares
- 25 Sep 2026 820.70 ▲ 0.7% 2.91 lakh of 13.51 lakh shares
- 24 Sep 2026 814.70 ▼ 0.8% 4.44 lakh of 11.20 lakh shares
- 23 Sep 2026 821.00 ▼ 0.8% 7.35 lakh of 23.58 lakh shares
- 22 Sep 2026 827.75 ▲ 1.8% 4.75 lakh of 13.32 lakh shares
- 4 Nov 2026 741.45 ▼ 1.2% No BSE file for this period yet
- 3 Nov 2026 750.30 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 755.55 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 725.85 ▼ 2.9% 6,621 of 16,534 shares
- 29 Oct 2026 747.45 ▲ 1.7% 16,188 of 52,605 shares
- 28 Oct 2026 735.15 ▼ 2.2% 20,396 of 43,189 shares
- 27 Oct 2026 751.45 ▲ 2.1% 79,181 of 1.18 lakh shares
- 26 Oct 2026 736.05 ▲ 6.8% 36,908 of 1.01 lakh shares
- 23 Oct 2026 689.05 ▼ 2.6% 32,827 of 70,004 shares
- 22 Oct 2026 707.40 ▼ 2.7% 22,852 of 46,856 shares
- 21 Oct 2026 727.35 ▼ 2.4% 29,199 of 61,916 shares
- 19 Oct 2026 745.50 ▼ 3.2% 11,829 of 27,689 shares
- 16 Oct 2026 770.25 ▲ 0.4% 14,189 of 27,913 shares
- 15 Oct 2026 767.20 ▼ 4.7% 34,493 of 63,928 shares
- 14 Oct 2026 805.45 ▲ 1.0% 6,974 of 24,496 shares
- 13 Oct 2026 797.60 ▼ 1.2% 17,691 of 58,072 shares
- 12 Oct 2026 807.40 ▲ 0.1% 8,472 of 25,694 shares
- 9 Oct 2026 806.60 ▲ 0.6% 22,637 of 61,114 shares
- 8 Oct 2026 802.15 ▼ 3.8% 54,993 of 91,658 shares
- 7 Oct 2026 834.05 ▼ 2.0% 12,966 of 24,375 shares
- 6 Oct 2026 851.20 ▲ 4.3% 38,965 of 94,573 shares
- 5 Oct 2026 816.40 ▲ 3.8% 22,405 of 82,886 shares
- 1 Oct 2026 786.15 ▲ 2.8% 20,634 of 92,393 shares
- 30 Sep 2026 764.80 ▼ 4.6% 71,103 of 1.76 lakh shares
- 29 Sep 2026 801.55 ▲ 0.3% 16,748 of 53,323 shares
- 28 Sep 2026 799.00 ▼ 2.6% 48,818 of 1.08 lakh shares
- 25 Sep 2026 820.70 ▲ 0.7% 21,606 of 64,494 shares
- 24 Sep 2026 814.70 ▼ 0.8% 13,080 of 32,349 shares
- 23 Sep 2026 821.00 ▼ 0.8% 60,390 of 1.48 lakh shares
- 22 Sep 2026 827.75 ▲ 1.8% 24,896 of 69,759 shares
- 4 Nov 2026 741.45 ▼ 1.2% No BSE file for this period yet
- 3 Nov 2026 750.30 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 755.55 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 725.85 ▼ 2.9% 1.30 lakh of 3.19 lakh shares
- 29 Oct 2026 747.45 ▲ 1.7% 1.32 lakh of 5.13 lakh shares
- 28 Oct 2026 735.15 ▼ 2.2% 2.32 lakh of 6.15 lakh shares
- 27 Oct 2026 751.45 ▲ 2.1% 5.31 lakh of 12.26 lakh shares
- 26 Oct 2026 736.05 ▲ 6.8% 4.87 lakh of 21.80 lakh shares
- 23 Oct 2026 689.05 ▼ 2.6% 3.33 lakh of 7.85 lakh shares
- 22 Oct 2026 707.40 ▼ 2.7% 1.97 lakh of 5.22 lakh shares
- 21 Oct 2026 727.35 ▼ 2.4% 3.08 lakh of 7.01 lakh shares
- 19 Oct 2026 745.50 ▼ 3.2% 2.32 lakh of 5.28 lakh shares
- 16 Oct 2026 770.25 ▲ 0.4% 2.07 lakh of 4.68 lakh shares
- 15 Oct 2026 767.20 ▼ 4.7% 5.28 lakh of 11.19 lakh shares
- 14 Oct 2026 805.45 ▲ 1.0% 2.14 lakh of 5.58 lakh shares
- 13 Oct 2026 797.60 ▼ 1.2% 3.90 lakh of 10.64 lakh shares
- 12 Oct 2026 807.40 ▲ 0.1% 2.50 lakh of 6.47 lakh shares
- 9 Oct 2026 806.60 ▲ 0.6% 3.52 lakh of 9.58 lakh shares
- 8 Oct 2026 802.15 ▼ 3.8% 4.90 lakh of 12.40 lakh shares
- 7 Oct 2026 834.05 ▼ 2.0% 2.63 lakh of 6.81 lakh shares
- 6 Oct 2026 851.20 ▲ 4.3% 9.56 lakh of 25.51 lakh shares
- 5 Oct 2026 816.40 ▲ 3.8% 5.41 lakh of 16.61 lakh shares
- 1 Oct 2026 786.15 ▲ 2.8% 5.50 lakh of 16.78 lakh shares
- 30 Sep 2026 764.80 ▼ 4.6% 9.85 lakh of 25.70 lakh shares
- 29 Sep 2026 801.55 ▲ 0.3% 3.40 lakh of 10.97 lakh shares
- 28 Sep 2026 799.00 ▼ 2.6% 4.31 lakh of 11.22 lakh shares
- 25 Sep 2026 820.70 ▲ 0.7% 3.13 lakh of 14.16 lakh shares
- 24 Sep 2026 814.70 ▼ 0.8% 4.57 lakh of 11.53 lakh shares
- 23 Sep 2026 821.00 ▼ 0.8% 7.95 lakh of 25.06 lakh shares
- 22 Sep 2026 827.75 ▲ 1.8% 4.99 lakh of 14.02 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 741.45 ▲ 2.1% 12.67 lakh of 37.11 lakh shares · 3 days
- Week to 30 Oct 2026 725.85 ▲ 5.3% 13.53 lakh of 45.21 lakh shares · 5 days
- Week to 23 Oct 2026 689.05 ▼ 10.5% 9.73 lakh of 23.30 lakh shares · 4 days
- Week to 16 Oct 2026 770.25 ▼ 4.5% 15.07 lakh of 36.56 lakh shares · 5 days
- Week to 9 Oct 2026 806.60 ▲ 2.6% 24.50 lakh of 67.37 lakh shares · 5 days
- Week to 1 Oct 2026 786.15 ▼ 4.2% 21.49 lakh of 60.37 lakh shares · 4 days
- Week to 25 Sep 2026 820.70 ▼ 1.2% 23.47 lakh of 71.57 lakh shares · 5 days
- Week to 18 Sep 2026 830.85 ▲ 0.6% 30.08 lakh of 1.02 cr shares · 4 days
- Week to 10 Sep 2026 824.80 ▲ 12.4% 75.78 lakh of 4.95 cr shares · 4 days
- Week to 4 Sep 2026 733.60 ▲ 5.4% 23.88 lakh of 99.61 lakh shares · 5 days
- Week to 28 Aug 2026 696.00 ▼ 2.1% 13.46 lakh of 34.18 lakh shares · 5 days
- Week to 21 Aug 2026 710.75 ▼ 1.5% 12.44 lakh of 31.44 lakh shares · 5 days
- Week to 14 Aug 2026 721.60 ▲ 1.6% 18.23 lakh of 46.94 lakh shares · 5 days
- Week to 7 Aug 2026 709.95 ▲ 8.2% 41.49 lakh of 1.62 cr shares · 5 days
- Week to 31 Jul 2026 656.40 ▼ 2.4% 13.09 lakh of 38.75 lakh shares · 5 days
- Week to 24 Jul 2026 672.75 ▲ 4.4% 25.09 lakh of 1.22 cr shares · 5 days
- Week to 17 Jul 2026 644.65 ▲ 5.2% 20.93 lakh of 60.19 lakh shares · 5 days
- Week to 10 Jul 2026 612.60 ▼ 2.4% 18.47 lakh of 57.10 lakh shares · 5 days
- Week to 3 Jul 2026 627.80 ▲ 3.6% 9.49 lakh of 25.95 lakh shares · 5 days
- Week to 25 Jun 2026 605.80 ▼ 5.3% 16.02 lakh of 34.78 lakh shares · 4 days
- Week to 19 Jun 2026 639.55 ▼ 0.8% 11.93 lakh of 32.33 lakh shares · 5 days
- Week to 12 Jun 2026 644.45 ▼ 8.6% 14.12 lakh of 36.92 lakh shares · 5 days
- Week to 5 Jun 2026 705.35 ▼ 3.1% 13.22 lakh of 47.64 lakh shares · 5 days
- Week to 29 May 2026 727.75 ▼ 1.7% 14.82 lakh of 51.68 lakh shares · 4 days
- Week to 22 May 2026 740.60 ▼ 4.4% 17.37 lakh of 81.11 lakh shares · 5 days
- Week to 15 May 2026 774.45 ▲ 3.0% 31.59 lakh of 1.32 cr shares · 5 days
- Week to 4 Nov 2026 741.45 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 725.85 ▲ 5.3% 1.59 lakh of 3.32 lakh shares · 5 days
- Week to 23 Oct 2026 689.05 ▼ 10.5% 96,707 of 2.06 lakh shares · 4 days
- Week to 16 Oct 2026 770.25 ▼ 4.5% 81,819 of 2.00 lakh shares · 5 days
- Week to 9 Oct 2026 806.60 ▲ 2.6% 1.52 lakh of 3.55 lakh shares · 5 days
- Week to 1 Oct 2026 786.15 ▼ 4.2% 1.57 lakh of 4.30 lakh shares · 4 days
- Week to 25 Sep 2026 820.70 ▼ 1.2% 1.53 lakh of 3.88 lakh shares · 5 days
- Week to 18 Sep 2026 830.85 ▲ 0.6% 6.89 lakh of 11.14 lakh shares · 4 days
- Week to 10 Sep 2026 824.80 ▲ 12.4% 9.45 lakh of 27.06 lakh shares · 4 days
- Week to 4 Sep 2026 733.60 ▲ 5.4% 2.86 lakh of 6.13 lakh shares · 5 days
- Week to 28 Aug 2026 696.00 ▼ 2.1% 2.07 lakh of 3.14 lakh shares · 5 days
- Week to 21 Aug 2026 710.75 ▼ 1.5% 1.06 lakh of 2.62 lakh shares · 5 days
- Week to 14 Aug 2026 721.60 ▲ 1.6% 1.69 lakh of 3.22 lakh shares · 5 days
- Week to 7 Aug 2026 709.95 ▲ 8.2% 2.97 lakh of 8.37 lakh shares · 5 days
- Week to 31 Jul 2026 656.40 ▼ 2.4% 1.56 lakh of 3.02 lakh shares · 5 days
- Week to 24 Jul 2026 672.75 ▲ 4.4% 2.45 lakh of 6.65 lakh shares · 5 days
- Week to 17 Jul 2026 644.65 ▲ 5.2% 1.17 lakh of 3.06 lakh shares · 5 days
- Week to 10 Jul 2026 612.60 ▼ 2.4% 1.61 lakh of 3.55 lakh shares · 5 days
- Week to 3 Jul 2026 627.80 ▲ 3.6% 84,473 of 1.79 lakh shares · 5 days
- Week to 25 Jun 2026 605.80 ▼ 5.3% 93,521 of 1.98 lakh shares · 4 days
- Week to 19 Jun 2026 639.55 ▼ 0.8% 95,937 of 2.13 lakh shares · 5 days
- Week to 12 Jun 2026 644.45 ▼ 8.6% 1.25 lakh of 2.41 lakh shares · 5 days
- Week to 5 Jun 2026 705.35 ▼ 3.1% 92,919 of 2.10 lakh shares · 5 days
- Week to 29 May 2026 727.75 ▼ 1.7% 86,324 of 2.05 lakh shares · 4 days
- Week to 22 May 2026 740.60 ▼ 4.4% 1.32 lakh of 3.89 lakh shares · 5 days
- Week to 15 May 2026 774.45 ▲ 3.0% 1.61 lakh of 5.68 lakh shares · 5 days
- Week to 4 Nov 2026 741.45 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 725.85 ▲ 5.3% 15.12 lakh of 48.53 lakh shares · 5 days
- Week to 23 Oct 2026 689.05 ▼ 10.5% 10.70 lakh of 25.36 lakh shares · 4 days
- Week to 16 Oct 2026 770.25 ▼ 4.5% 15.89 lakh of 38.56 lakh shares · 5 days
- Week to 9 Oct 2026 806.60 ▲ 2.6% 26.02 lakh of 70.92 lakh shares · 5 days
- Week to 1 Oct 2026 786.15 ▼ 4.2% 23.06 lakh of 64.67 lakh shares · 4 days
- Week to 25 Sep 2026 820.70 ▼ 1.2% 25.00 lakh of 75.45 lakh shares · 5 days
- Week to 18 Sep 2026 830.85 ▲ 0.6% 36.97 lakh of 1.13 cr shares · 4 days
- Week to 10 Sep 2026 824.80 ▲ 12.4% 85.23 lakh of 5.23 cr shares · 4 days
- Week to 4 Sep 2026 733.60 ▲ 5.4% 26.74 lakh of 1.06 cr shares · 5 days
- Week to 28 Aug 2026 696.00 ▼ 2.1% 15.54 lakh of 37.32 lakh shares · 5 days
- Week to 21 Aug 2026 710.75 ▼ 1.5% 13.50 lakh of 34.06 lakh shares · 5 days
- Week to 14 Aug 2026 721.60 ▲ 1.6% 19.92 lakh of 50.16 lakh shares · 5 days
- Week to 7 Aug 2026 709.95 ▲ 8.2% 44.46 lakh of 1.70 cr shares · 5 days
- Week to 31 Jul 2026 656.40 ▼ 2.4% 14.64 lakh of 41.77 lakh shares · 5 days
- Week to 24 Jul 2026 672.75 ▲ 4.4% 27.54 lakh of 1.29 cr shares · 5 days
- Week to 17 Jul 2026 644.65 ▲ 5.2% 22.10 lakh of 63.25 lakh shares · 5 days
- Week to 10 Jul 2026 612.60 ▼ 2.4% 20.08 lakh of 60.65 lakh shares · 5 days
- Week to 3 Jul 2026 627.80 ▲ 3.6% 10.33 lakh of 27.75 lakh shares · 5 days
- Week to 25 Jun 2026 605.80 ▼ 5.3% 16.96 lakh of 36.76 lakh shares · 4 days
- Week to 19 Jun 2026 639.55 ▼ 0.8% 12.89 lakh of 34.46 lakh shares · 5 days
- Week to 12 Jun 2026 644.45 ▼ 8.6% 15.37 lakh of 39.33 lakh shares · 5 days
- Week to 5 Jun 2026 705.35 ▼ 3.1% 14.15 lakh of 49.74 lakh shares · 5 days
- Week to 29 May 2026 727.75 ▼ 1.7% 15.69 lakh of 53.73 lakh shares · 4 days
- Week to 22 May 2026 740.60 ▼ 4.4% 18.69 lakh of 84.99 lakh shares · 5 days
- Week to 15 May 2026 774.45 ▲ 3.0% 33.20 lakh of 1.38 cr shares · 5 days
Monthly, newest first
- Nov 2026 741.45 ▲ 2.1% 12.67 lakh of 37.11 lakh shares · 3 days
- Oct 2026 725.85 ▼ 5.1% 68.13 lakh of 1.88 cr shares · 20 days
- Sep 2026 764.80 ▲ 8.9% 1.66 cr of 8.05 cr shares · 20 days
- Aug 2026 702.55 ▲ 7.0% 89.03 lakh of 2.83 cr shares · 21 days
- Jul 2026 656.40 ▲ 7.0% 82.07 lakh of 2.91 cr shares · 23 days
- Jun 2026 613.40 ▼ 15.7% 60.29 lakh of 1.65 cr shares · 21 days
- May 2026 727.75 ▲ 2.9% 86.13 lakh of 3.44 cr shares · 19 days
- Apr 2026 707.10 ▲ 14.7% 98.25 lakh of 4.23 cr shares · 20 days
- Mar 2026 616.70 ▼ 14.1% 67.26 lakh of 3.63 cr shares · 19 days
- Feb 2026 718.10 ▲ 16.3% 97.32 lakh of 3.62 cr shares · 20 days
- Jan 2026 617.30 ▼ 3.8% 83.75 lakh of 3.18 cr shares · 20 days
- Dec 2025 641.70 ▲ 15.6% 63.52 lakh of 2.71 cr shares · 22 days
- Nov 2025 555.00 ▼ 10.9% 67.84 lakh of 2.50 cr shares · 19 days
- Oct 2025 623.15 ▲ 12.2% 1.14 cr of 3.87 cr shares · 21 days
- Sep 2025 555.45 ▲ 8.7% 42.18 lakh of 1.18 cr shares · 22 days
- Aug 2025 510.80 ▼ 10.8% 32.89 lakh of 96.96 lakh shares · 19 days
- Jul 2025 572.75 ▲ 1.2% 71.82 lakh of 2.48 cr shares · 23 days
- Jun 2025 566.20 ▲ 3.7% 78.41 lakh of 2.57 cr shares · 21 days
- May 2025 546.15 ▲ 20.8% 84.23 lakh of 4.26 cr shares · 21 days
- Apr 2025 452.20 ▼ 5.4% 25.62 lakh of 96.72 lakh shares · 19 days
- Mar 2025 477.95 — 50.45 lakh of 4.80 cr shares · 19 days
- Feb 2025 391.45 ▼ 17.7% 34.28 lakh of 1.26 cr shares · 19 days
- Jan 2025 475.90 ▼ 15.8% 47.91 lakh of 1.27 cr shares · 23 days
- Dec 2024 565.30 ▲ 8.4% 1.03 cr of 5.44 cr shares · 21 days
- Nov 2024 521.50 ▼ 1.6% 29.58 lakh of 91.37 lakh shares · 19 days
- Oct 2024 529.95 ▼ 10.3% 50.73 lakh of 1.86 cr shares · 22 days
- Sep 2024 590.50 ▲ 14.2% 1.16 cr of 5.16 cr shares · 21 days
- Aug 2024 517.10 ▼ 2.8% 73.16 lakh of 2.26 cr shares · 21 days
- Jul 2024 532.20 ▼ 5.2% 1.03 cr of 2.22 cr shares · 22 days
- Jun 2024 561.40 ▼ 0.7% 54.95 lakh of 1.48 cr shares · 19 days
- May 2024 565.40 ▼ 16.4% 88.90 lakh of 2.62 cr shares · 21 days
- Apr 2024 676.35 ▲ 12.1% 1.24 cr of 4.84 cr shares · 20 days
- Mar 2024 603.55 ▲ 0.8% 92.66 lakh of 4.39 cr shares · 18 days
- Feb 2024 598.85 ▲ 9.9% 1.32 cr of 5.42 cr shares · 21 days
- Jan 2024 544.80 ▼ 1.0% 64.70 lakh of 2.22 cr shares · 21 days
- Dec 2023 550.20 ▲ 9.4% 1.12 cr of 3.67 cr shares · 20 days
- Nov 2023 502.95 ▲ 7.8% 51.48 lakh of 1.81 cr shares · 20 days
- Oct 2023 466.60 ▼ 5.2% 55.16 lakh of 2.13 cr shares · 20 days
- Sep 2023 492.05 ▲ 3.8% 73.82 lakh of 3.45 cr shares · 20 days
- Aug 2023 473.90 ▲ 9.5% 1.06 cr of 3.08 cr shares · 22 days
- Jul 2023 432.75 ▲ 8.1% 89.41 lakh of 2.39 cr shares · 21 days
- Jun 2023 400.25 — 1.25 cr of 6.04 cr shares · 21 days
- May 2023 325.25 ▲ 9.6% 90.18 lakh of 2.79 cr shares · 22 days
- Apr 2023 296.75 ▲ 13.0% 1.18 cr of 4.09 cr shares · 17 days
- Mar 2023 262.55 ▼ 8.9% 35.40 lakh of 80.54 lakh shares · 21 days
- Feb 2023 288.20 ▼ 17.9% 25.87 lakh of 58.48 lakh shares · 20 days
- Jan 2023 351.10 ▼ 6.0% 28.77 lakh of 81.06 lakh shares · 21 days
- Dec 2022 373.35 ▼ 5.1% 39.31 lakh of 1.15 cr shares · 22 days
- Nov 2022 393.60 ▲ 11.7% 52.48 lakh of 1.75 cr shares · 21 days
- Oct 2022 352.40 ▼ 1.0% 23.29 lakh of 73.18 lakh shares · 19 days
- Sep 2022 356.10 ▼ 13.8% 39.92 lakh of 93.28 lakh shares · 22 days
- Aug 2022 412.90 ▼ 3.1% 48.54 lakh of 1.58 cr shares · 20 days
- Jul 2022 426.20 ▲ 8.4% 31.65 lakh of 1.10 cr shares · 21 days
- Jun 2022 393.05 ▼ 11.5% 21.32 lakh of 77.35 lakh shares · 22 days
- May 2022 444.05 ▼ 16.1% 29.49 lakh of 96.16 lakh shares · 21 days
- Apr 2022 529.00 ▲ 5.2% 74.53 lakh of 2.63 cr shares · 19 days
- Mar 2022 502.85 ▲ 7.7% 60.24 lakh of 2.82 cr shares · 21 days
- Feb 2022 466.95 ▼ 4.1% 50.84 lakh of 2.17 cr shares · 20 days
- Jan 2022 486.90 ▼ 4.3% 90.35 lakh of 3.13 cr shares · 20 days
- Dec 2021 508.95 — 1.05 cr of 3.95 cr shares · 23 days
- Nov 2026 741.45 ▲ 2.1% No BSE file for this period yet
- Oct 2026 725.85 ▼ 5.1% 5.10 lakh of 11.85 lakh shares · 20 days
- Sep 2026 764.80 ▲ 8.9% 21.70 lakh of 50.94 lakh shares · 20 days
- Aug 2026 702.55 ▲ 7.0% 8.19 lakh of 17.99 lakh shares · 21 days
- Jul 2026 656.40 ▲ 7.0% 7.36 lakh of 17.40 lakh shares · 23 days
- Jun 2026 613.40 ▼ 15.7% 4.34 lakh of 9.29 lakh shares · 21 days
- May 2026 727.75 ▲ 2.9% 5.51 lakh of 16.12 lakh shares · 19 days
- Apr 2026 707.10 ▲ 14.7% 8.44 lakh of 21.39 lakh shares · 20 days
- Mar 2026 616.70 ▼ 14.1% 6.58 lakh of 19.14 lakh shares · 19 days
- Feb 2026 718.10 ▲ 16.3% 9.87 lakh of 27.35 lakh shares · 20 days
- Jan 2026 617.30 ▼ 3.8% 9.06 lakh of 25.11 lakh shares · 20 days
- Dec 2025 641.70 ▲ 15.6% 6.88 lakh of 17.12 lakh shares · 22 days
- Nov 2025 555.00 ▼ 10.9% 7.01 lakh of 15.80 lakh shares · 19 days
- Oct 2025 623.15 ▲ 12.2% 9.59 lakh of 23.26 lakh shares · 21 days
- Sep 2025 555.45 ▲ 8.7% 3.46 lakh of 7.69 lakh shares · 22 days
- Aug 2025 510.80 ▼ 10.8% 2.78 lakh of 6.13 lakh shares · 19 days
- Jul 2025 572.75 ▲ 1.2% 7.02 lakh of 15.72 lakh shares · 23 days
- Jun 2025 566.20 ▲ 3.7% 7.71 lakh of 15.86 lakh shares · 21 days
- May 2025 546.15 ▲ 20.8% 6.43 lakh of 21.46 lakh shares · 21 days
- Apr 2025 452.20 ▼ 5.4% 2.50 lakh of 6.77 lakh shares · 19 days
- Mar 2025 477.95 — 4.96 lakh of 20.52 lakh shares · 19 days
- Feb 2025 391.45 ▼ 17.7% 2.40 lakh of 8.29 lakh shares · 19 days
- Jan 2025 475.90 ▼ 15.8% 2.61 lakh of 7.46 lakh shares · 23 days
- Dec 2024 565.30 ▲ 8.4% 5.94 lakh of 21.50 lakh shares · 21 days
- Nov 2024 521.50 ▼ 1.6% 2.02 lakh of 6.02 lakh shares · 19 days
- Oct 2024 529.95 ▼ 10.3% 3.77 lakh of 10.63 lakh shares · 22 days
- Sep 2024 590.50 ▲ 14.2% 7.69 lakh of 23.04 lakh shares · 21 days
- Aug 2024 517.10 ▼ 2.8% 5.03 lakh of 15.14 lakh shares · 21 days
- Jul 2024 532.20 ▼ 5.2% 19.15 lakh of 26.10 lakh shares · 22 days
- Jun 2024 561.40 ▼ 0.7% 4.80 lakh of 11.28 lakh shares · 19 days
- May 2024 565.40 ▼ 16.4% 13.04 lakh of 23.64 lakh shares · 21 days
- Apr 2024 676.35 ▲ 12.1% 12.43 lakh of 31.47 lakh shares · 20 days
- Mar 2024 603.55 ▲ 0.8% 5.87 lakh of 20.04 lakh shares · 18 days
- Feb 2024 598.85 ▲ 9.9% 9.28 lakh of 27.57 lakh shares · 21 days
- Jan 2024 544.80 ▼ 1.0% 6.31 lakh of 16.02 lakh shares · 21 days
- Dec 2023 550.20 ▲ 9.4% 7.27 lakh of 19.94 lakh shares · 20 days
- Nov 2023 502.95 ▲ 7.8% 3.20 lakh of 8.37 lakh shares · 20 days
- Oct 2023 466.60 ▼ 5.2% 5.21 lakh of 14.07 lakh shares · 20 days
- Sep 2023 492.05 ▲ 3.8% 5.38 lakh of 17.48 lakh shares · 20 days
- Aug 2023 473.90 ▲ 9.5% 7.85 lakh of 20.09 lakh shares · 22 days
- Jul 2023 432.75 ▲ 8.1% 5.11 lakh of 14.13 lakh shares · 21 days
- Jun 2023 400.25 — 10.62 lakh of 35.29 lakh shares · 21 days
- May 2023 325.25 ▲ 9.6% 7.58 lakh of 20.72 lakh shares · 22 days
- Apr 2023 296.75 ▲ 13.0% 7.68 lakh of 23.89 lakh shares · 17 days
- Mar 2023 262.55 ▼ 8.9% 4.60 lakh of 9.60 lakh shares · 21 days
- Feb 2023 288.20 ▼ 17.9% 2.79 lakh of 6.54 lakh shares · 20 days
- Jan 2023 351.10 ▼ 6.0% 2.41 lakh of 6.17 lakh shares · 21 days
- Dec 2022 373.35 ▼ 5.1% 4.51 lakh of 10.15 lakh shares · 22 days
- Nov 2022 393.60 ▲ 11.7% 6.91 lakh of 15.56 lakh shares · 21 days
- Oct 2022 352.40 ▼ 1.0% 5.26 lakh of 9.79 lakh shares · 19 days
- Sep 2022 356.10 ▼ 13.8% 6.96 lakh of 12.75 lakh shares · 22 days
- Aug 2022 412.90 ▼ 3.1% 4.23 lakh of 12.34 lakh shares · 20 days
- Jul 2022 426.20 ▲ 8.4% 3.38 lakh of 9.54 lakh shares · 21 days
- Jun 2022 393.05 ▼ 11.5% 2.43 lakh of 8.03 lakh shares · 22 days
- May 2022 444.05 ▼ 16.1% 3.77 lakh of 10.57 lakh shares · 21 days
- Apr 2022 529.00 ▲ 5.2% 8.91 lakh of 21.20 lakh shares · 19 days
- Mar 2022 502.85 ▲ 7.7% 6.47 lakh of 21.63 lakh shares · 21 days
- Feb 2022 466.95 ▼ 4.1% 7.16 lakh of 20.25 lakh shares · 20 days
- Jan 2022 486.90 ▼ 4.3% 9.07 lakh of 24.57 lakh shares · 20 days
- Dec 2021 508.95 — 9.04 lakh of 28.22 lakh shares · 23 days
- Nov 2026 741.45 ▲ 2.1% No BSE file for this period yet
- Oct 2026 725.85 ▼ 5.1% 73.24 lakh of 2.00 cr shares · 20 days
- Sep 2026 764.80 ▲ 8.9% 1.88 cr of 8.56 cr shares · 20 days
- Aug 2026 702.55 ▲ 7.0% 97.21 lakh of 3.01 cr shares · 21 days
- Jul 2026 656.40 ▲ 7.0% 89.43 lakh of 3.08 cr shares · 23 days
- Jun 2026 613.40 ▼ 15.7% 64.63 lakh of 1.74 cr shares · 21 days
- May 2026 727.75 ▲ 2.9% 91.63 lakh of 3.60 cr shares · 19 days
- Apr 2026 707.10 ▲ 14.7% 1.07 cr of 4.45 cr shares · 20 days
- Mar 2026 616.70 ▼ 14.1% 73.84 lakh of 3.82 cr shares · 19 days
- Feb 2026 718.10 ▲ 16.3% 1.07 cr of 3.89 cr shares · 20 days
- Jan 2026 617.30 ▼ 3.8% 92.82 lakh of 3.43 cr shares · 20 days
- Dec 2025 641.70 ▲ 15.6% 70.40 lakh of 2.88 cr shares · 22 days
- Nov 2025 555.00 ▼ 10.9% 74.85 lakh of 2.66 cr shares · 19 days
- Oct 2025 623.15 ▲ 12.2% 1.24 cr of 4.10 cr shares · 21 days
- Sep 2025 555.45 ▲ 8.7% 45.65 lakh of 1.26 cr shares · 22 days
- Aug 2025 510.80 ▼ 10.8% 35.67 lakh of 1.03 cr shares · 19 days
- Jul 2025 572.75 ▲ 1.2% 78.84 lakh of 2.63 cr shares · 23 days
- Jun 2025 566.20 ▲ 3.7% 86.12 lakh of 2.72 cr shares · 21 days
- May 2025 546.15 ▲ 20.8% 90.67 lakh of 4.48 cr shares · 21 days
- Apr 2025 452.20 ▼ 5.4% 28.12 lakh of 1.03 cr shares · 19 days
- Mar 2025 477.95 — 55.40 lakh of 5.01 cr shares · 19 days
- Feb 2025 391.45 ▼ 17.7% 36.68 lakh of 1.34 cr shares · 19 days
- Jan 2025 475.90 ▼ 15.8% 50.53 lakh of 1.34 cr shares · 23 days
- Dec 2024 565.30 ▲ 8.4% 1.09 cr of 5.65 cr shares · 21 days
- Nov 2024 521.50 ▼ 1.6% 31.60 lakh of 97.40 lakh shares · 19 days
- Oct 2024 529.95 ▼ 10.3% 54.50 lakh of 1.97 cr shares · 22 days
- Sep 2024 590.50 ▲ 14.2% 1.24 cr of 5.39 cr shares · 21 days
- Aug 2024 517.10 ▼ 2.8% 78.19 lakh of 2.41 cr shares · 21 days
- Jul 2024 532.20 ▼ 5.2% 1.22 cr of 2.48 cr shares · 22 days
- Jun 2024 561.40 ▼ 0.7% 59.75 lakh of 1.59 cr shares · 19 days
- May 2024 565.40 ▼ 16.4% 1.02 cr of 2.86 cr shares · 21 days
- Apr 2024 676.35 ▲ 12.1% 1.37 cr of 5.15 cr shares · 20 days
- Mar 2024 603.55 ▲ 0.8% 98.54 lakh of 4.59 cr shares · 18 days
- Feb 2024 598.85 ▲ 9.9% 1.41 cr of 5.70 cr shares · 21 days
- Jan 2024 544.80 ▼ 1.0% 71.02 lakh of 2.38 cr shares · 21 days
- Dec 2023 550.20 ▲ 9.4% 1.19 cr of 3.87 cr shares · 20 days
- Nov 2023 502.95 ▲ 7.8% 54.68 lakh of 1.90 cr shares · 20 days
- Oct 2023 466.60 ▼ 5.2% 60.37 lakh of 2.27 cr shares · 20 days
- Sep 2023 492.05 ▲ 3.8% 79.19 lakh of 3.62 cr shares · 20 days
- Aug 2023 473.90 ▲ 9.5% 1.14 cr of 3.28 cr shares · 22 days
- Jul 2023 432.75 ▲ 8.1% 94.52 lakh of 2.53 cr shares · 21 days
- Jun 2023 400.25 — 1.35 cr of 6.39 cr shares · 21 days
- May 2023 325.25 ▲ 9.6% 97.76 lakh of 2.99 cr shares · 22 days
- Apr 2023 296.75 ▲ 13.0% 1.25 cr of 4.32 cr shares · 17 days
- Mar 2023 262.55 ▼ 8.9% 40.01 lakh of 90.14 lakh shares · 21 days
- Feb 2023 288.20 ▼ 17.9% 28.67 lakh of 65.02 lakh shares · 20 days
- Jan 2023 351.10 ▼ 6.0% 31.18 lakh of 87.23 lakh shares · 21 days
- Dec 2022 373.35 ▼ 5.1% 43.83 lakh of 1.26 cr shares · 22 days
- Nov 2022 393.60 ▲ 11.7% 59.39 lakh of 1.90 cr shares · 21 days
- Oct 2022 352.40 ▼ 1.0% 28.55 lakh of 82.97 lakh shares · 19 days
- Sep 2022 356.10 ▼ 13.8% 46.89 lakh of 1.06 cr shares · 22 days
- Aug 2022 412.90 ▼ 3.1% 52.77 lakh of 1.70 cr shares · 20 days
- Jul 2022 426.20 ▲ 8.4% 35.04 lakh of 1.20 cr shares · 21 days
- Jun 2022 393.05 ▼ 11.5% 23.75 lakh of 85.38 lakh shares · 22 days
- May 2022 444.05 ▼ 16.1% 33.26 lakh of 1.07 cr shares · 21 days
- Apr 2022 529.00 ▲ 5.2% 83.44 lakh of 2.84 cr shares · 19 days
- Mar 2022 502.85 ▲ 7.7% 66.71 lakh of 3.04 cr shares · 21 days
- Feb 2022 466.95 ▼ 4.1% 58.00 lakh of 2.37 cr shares · 20 days
- Jan 2022 486.90 ▼ 4.3% 99.42 lakh of 3.38 cr shares · 20 days
- Dec 2021 508.95 — 1.14 cr of 4.23 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |