Delivery in KEI Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,996.40 ▲ 3.0% 1.79 lakh of 3.15 lakh shares
- 3 Nov 2026 3,881.40 ▲ 0.7% 1.82 lakh of 3.85 lakh shares
- 2 Nov 2026 3,855.40 ▲ 2.3% 2.80 lakh of 5.14 lakh shares
- 30 Oct 2026 3,770.00 ▼ 1.6% 1.01 lakh of 3.02 lakh shares
- 29 Oct 2026 3,830.80 ▼ 0.7% 3.15 lakh of 5.96 lakh shares
- 28 Oct 2026 3,856.00 ▼ 0.4% 93,799 of 2.61 lakh shares
- 27 Oct 2026 3,870.50 ▼ 0.7% 4.40 lakh of 7.94 lakh shares
- 26 Oct 2026 3,899.50 ▲ 4.7% 4.57 lakh of 9.43 lakh shares
- 23 Oct 2026 3,725.00 ▼ 3.8% 2.95 lakh of 8.31 lakh shares
- 22 Oct 2026 3,873.00 ▼ 8.4% 10.25 lakh of 34.34 lakh shares
- 21 Oct 2026 4,230.40 ▼ 4.8% 1.14 lakh of 2.58 lakh shares
- 19 Oct 2026 4,442.00 ▼ 0.9% 73,450 of 2.10 lakh shares
- 16 Oct 2026 4,482.30 ▼ 1.9% 1.04 lakh of 2.81 lakh shares
- 15 Oct 2026 4,571.20 ▼ 1.7% 91,189 of 3.76 lakh shares
- 14 Oct 2026 4,648.00 ▲ 0.2% 73,140 of 2.66 lakh shares
- 13 Oct 2026 4,640.60 ▼ 0.3% 1.14 lakh of 3.36 lakh shares
- 12 Oct 2026 4,654.20 ▲ 1.5% 87,898 of 2.30 lakh shares
- 9 Oct 2026 4,585.00 ▲ 0.1% 56,808 of 1.73 lakh shares
- 8 Oct 2026 4,580.00 ▼ 2.1% 53,319 of 1.76 lakh shares
- 7 Oct 2026 4,677.70 ▲ 2.6% 73,596 of 2.21 lakh shares
- 6 Oct 2026 4,557.40 ▼ 1.7% 2.44 lakh of 4.13 lakh shares
- 5 Oct 2026 4,638.20 ▲ 3.0% 1.06 lakh of 2.76 lakh shares
- 1 Oct 2026 4,502.00 ▲ 1.1% 1.41 lakh of 3.21 lakh shares
- 30 Sep 2026 4,455.00 ▼ 0.1% 86,818 of 1.83 lakh shares
- 29 Sep 2026 4,461.00 ▼ 1.2% 3.70 lakh of 6.23 lakh shares
- 28 Sep 2026 4,516.00 ▼ 3.4% 1.04 lakh of 2.20 lakh shares
- 25 Sep 2026 4,673.50 ▲ 0.8% 48,786 of 1.41 lakh shares
- 24 Sep 2026 4,636.50 ▼ 1.8% 95,257 of 2.25 lakh shares
- 23 Sep 2026 4,722.50 ▲ 3.2% 4.45 lakh of 8.09 lakh shares
- 22 Sep 2026 4,575.00 ▼ 0.5% 86,963 of 1.82 lakh shares
- 4 Nov 2026 3,996.40 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 3,881.40 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 3,855.40 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 3,770.00 ▼ 1.6% 3,360 of 7,902 shares
- 29 Oct 2026 3,830.80 ▼ 0.7% 60,440 of 68,163 shares
- 28 Oct 2026 3,856.00 ▼ 0.4% 5,380 of 11,402 shares
- 27 Oct 2026 3,870.50 ▼ 0.7% 4,961 of 12,545 shares
- 26 Oct 2026 3,899.50 ▲ 4.7% 84,511 of 1.01 lakh shares
- 23 Oct 2026 3,725.00 ▼ 3.8% 28,994 of 53,421 shares
- 22 Oct 2026 3,873.00 ▼ 8.4% 59,473 of 1.50 lakh shares
- 21 Oct 2026 4,230.40 ▼ 4.8% 7,545 of 15,311 shares
- 19 Oct 2026 4,442.00 ▼ 0.9% 1,561 of 5,986 shares
- 16 Oct 2026 4,482.30 ▼ 1.9% 5,494 of 13,045 shares
- 15 Oct 2026 4,571.20 ▼ 1.7% 8,779 of 23,044 shares
- 14 Oct 2026 4,648.00 ▲ 0.2% 5,858 of 13,482 shares
- 13 Oct 2026 4,640.60 ▼ 0.3% 4,331 of 15,161 shares
- 12 Oct 2026 4,654.20 ▲ 1.5% 8,566 of 17,032 shares
- 9 Oct 2026 4,585.00 ▲ 0.1% 8,802 of 16,839 shares
- 8 Oct 2026 4,580.00 ▼ 2.1% 3,532 of 9,771 shares
- 7 Oct 2026 4,677.70 ▲ 2.6% 7,843 of 14,290 shares
- 6 Oct 2026 4,557.40 ▼ 1.7% 4,098 of 7,439 shares
- 5 Oct 2026 4,638.20 ▲ 3.0% 8,155 of 15,885 shares
- 1 Oct 2026 4,502.00 ▲ 1.1% 7,291 of 16,047 shares
- 30 Sep 2026 4,455.00 ▼ 0.1% 5,345 of 10,201 shares
- 29 Sep 2026 4,461.00 ▼ 1.2% 8,037 of 16,869 shares
- 28 Sep 2026 4,516.00 ▼ 3.4% 6,122 of 13,030 shares
- 25 Sep 2026 4,673.50 ▲ 0.8% 9,198 of 17,393 shares
- 24 Sep 2026 4,636.50 ▼ 1.8% 3,429 of 7,565 shares
- 23 Sep 2026 4,722.50 ▲ 3.2% 18,371 of 36,268 shares
- 22 Sep 2026 4,575.00 ▼ 0.5% 5,081 of 10,151 shares
- 4 Nov 2026 3,996.40 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 3,881.40 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 3,855.40 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 3,770.00 ▼ 1.6% 1.04 lakh of 3.10 lakh shares
- 29 Oct 2026 3,830.80 ▼ 0.7% 3.75 lakh of 6.64 lakh shares
- 28 Oct 2026 3,856.00 ▼ 0.4% 99,179 of 2.72 lakh shares
- 27 Oct 2026 3,870.50 ▼ 0.7% 4.45 lakh of 8.06 lakh shares
- 26 Oct 2026 3,899.50 ▲ 4.7% 5.41 lakh of 10.44 lakh shares
- 23 Oct 2026 3,725.00 ▼ 3.8% 3.24 lakh of 8.85 lakh shares
- 22 Oct 2026 3,873.00 ▼ 8.4% 10.84 lakh of 35.85 lakh shares
- 21 Oct 2026 4,230.40 ▼ 4.8% 1.21 lakh of 2.74 lakh shares
- 19 Oct 2026 4,442.00 ▼ 0.9% 75,011 of 2.16 lakh shares
- 16 Oct 2026 4,482.30 ▼ 1.9% 1.09 lakh of 2.94 lakh shares
- 15 Oct 2026 4,571.20 ▼ 1.7% 99,968 of 3.99 lakh shares
- 14 Oct 2026 4,648.00 ▲ 0.2% 78,998 of 2.79 lakh shares
- 13 Oct 2026 4,640.60 ▼ 0.3% 1.18 lakh of 3.51 lakh shares
- 12 Oct 2026 4,654.20 ▲ 1.5% 96,464 of 2.47 lakh shares
- 9 Oct 2026 4,585.00 ▲ 0.1% 65,610 of 1.89 lakh shares
- 8 Oct 2026 4,580.00 ▼ 2.1% 56,851 of 1.86 lakh shares
- 7 Oct 2026 4,677.70 ▲ 2.6% 81,439 of 2.35 lakh shares
- 6 Oct 2026 4,557.40 ▼ 1.7% 2.48 lakh of 4.21 lakh shares
- 5 Oct 2026 4,638.20 ▲ 3.0% 1.14 lakh of 2.92 lakh shares
- 1 Oct 2026 4,502.00 ▲ 1.1% 1.48 lakh of 3.37 lakh shares
- 30 Sep 2026 4,455.00 ▼ 0.1% 92,163 of 1.93 lakh shares
- 29 Sep 2026 4,461.00 ▼ 1.2% 3.78 lakh of 6.40 lakh shares
- 28 Sep 2026 4,516.00 ▼ 3.4% 1.10 lakh of 2.33 lakh shares
- 25 Sep 2026 4,673.50 ▲ 0.8% 57,984 of 1.58 lakh shares
- 24 Sep 2026 4,636.50 ▼ 1.8% 98,686 of 2.32 lakh shares
- 23 Sep 2026 4,722.50 ▲ 3.2% 4.63 lakh of 8.45 lakh shares
- 22 Sep 2026 4,575.00 ▼ 0.5% 92,044 of 1.92 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3,996.40 ▲ 6.0% 6.41 lakh of 12.14 lakh shares · 3 days
- Week to 30 Oct 2026 3,770.00 ▲ 1.2% 14.06 lakh of 28.97 lakh shares · 5 days
- Week to 23 Oct 2026 3,725.00 ▼ 16.9% 15.07 lakh of 47.34 lakh shares · 4 days
- Week to 16 Oct 2026 4,482.30 ▼ 2.2% 4.70 lakh of 14.89 lakh shares · 5 days
- Week to 9 Oct 2026 4,585.00 ▲ 1.8% 5.34 lakh of 12.59 lakh shares · 5 days
- Week to 1 Oct 2026 4,502.00 ▼ 3.7% 7.01 lakh of 13.46 lakh shares · 4 days
- Week to 25 Sep 2026 4,673.50 ▲ 0.5% 7.87 lakh of 15.78 lakh shares · 5 days
- Week to 18 Sep 2026 4,650.00 ▲ 1.6% 6.50 lakh of 14.70 lakh shares · 4 days
- Week to 10 Sep 2026 4,640.00 ▼ 4.3% 21.07 lakh of 40.74 lakh shares · 4 days
- Week to 4 Sep 2026 4,850.00 ▼ 12.9% 19.88 lakh of 45.40 lakh shares · 5 days
- Week to 28 Aug 2026 5,570.00 ▲ 0.8% 6.17 lakh of 14.11 lakh shares · 5 days
- Week to 21 Aug 2026 5,527.60 ▼ 3.0% 7.17 lakh of 15.68 lakh shares · 5 days
- Week to 14 Aug 2026 5,700.00 ▲ 1.8% 10.39 lakh of 18.58 lakh shares · 5 days
- Week to 7 Aug 2026 5,600.00 ▲ 12.0% 15.78 lakh of 57.01 lakh shares · 5 days
- Week to 31 Jul 2026 4,999.00 ▲ 2.7% 6.52 lakh of 14.47 lakh shares · 5 days
- Week to 24 Jul 2026 4,868.00 ▼ 0.8% 3.84 lakh of 9.06 lakh shares · 5 days
- Week to 17 Jul 2026 4,906.50 ▼ 4.7% 8.65 lakh of 18.48 lakh shares · 5 days
- Week to 10 Jul 2026 5,149.50 ▼ 2.3% 6.57 lakh of 14.51 lakh shares · 5 days
- Week to 3 Jul 2026 5,270.50 ■ 0.0% 15.72 lakh of 30.87 lakh shares · 5 days
- Week to 25 Jun 2026 5,268.00 ▼ 6.4% 7.30 lakh of 14.56 lakh shares · 4 days
- Week to 19 Jun 2026 5,631.00 ▲ 4.9% 5.93 lakh of 14.33 lakh shares · 5 days
- Week to 12 Jun 2026 5,369.50 ▲ 0.6% 4.18 lakh of 10.47 lakh shares · 5 days
- Week to 5 Jun 2026 5,335.50 ▲ 1.3% 3.73 lakh of 10.38 lakh shares · 5 days
- Week to 29 May 2026 5,267.50 ▲ 0.1% 4.91 lakh of 11.56 lakh shares · 4 days
- Week to 22 May 2026 5,260.50 ▲ 2.8% 8.50 lakh of 19.26 lakh shares · 5 days
- Week to 15 May 2026 5,117.50 ▲ 0.4% 7.37 lakh of 20.18 lakh shares · 5 days
- Week to 4 Nov 2026 3,996.40 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 3,770.00 ▲ 1.2% 1.59 lakh of 2.01 lakh shares · 5 days
- Week to 23 Oct 2026 3,725.00 ▼ 16.9% 97,573 of 2.25 lakh shares · 4 days
- Week to 16 Oct 2026 4,482.30 ▼ 2.2% 33,028 of 81,764 shares · 5 days
- Week to 9 Oct 2026 4,585.00 ▲ 1.8% 32,430 of 64,224 shares · 5 days
- Week to 1 Oct 2026 4,502.00 ▼ 3.7% 26,795 of 56,147 shares · 4 days
- Week to 25 Sep 2026 4,673.50 ▲ 0.5% 39,821 of 80,952 shares · 5 days
- Week to 18 Sep 2026 4,650.00 ▲ 1.6% 24,907 of 57,540 shares · 4 days
- Week to 10 Sep 2026 4,640.00 ▼ 4.3% 2.68 lakh of 4.12 lakh shares · 4 days
- Week to 4 Sep 2026 4,850.00 ▼ 12.9% 96,691 of 2.07 lakh shares · 5 days
- Week to 28 Aug 2026 5,570.00 ▲ 0.8% 16,231 of 49,287 shares · 5 days
- Week to 21 Aug 2026 5,527.60 ▼ 3.0% 24,684 of 55,614 shares · 5 days
- Week to 14 Aug 2026 5,700.00 ▲ 1.8% 29,583 of 57,280 shares · 5 days
- Week to 7 Aug 2026 5,600.00 ▲ 12.0% 87,042 of 3.02 lakh shares · 5 days
- Week to 31 Jul 2026 4,999.00 ▲ 2.7% 30,101 of 75,443 shares · 5 days
- Week to 24 Jul 2026 4,868.00 ▼ 0.8% 16,552 of 42,107 shares · 5 days
- Week to 17 Jul 2026 4,906.50 ▼ 4.7% 5.09 lakh of 5.71 lakh shares · 5 days
- Week to 10 Jul 2026 5,149.50 ▼ 2.3% 40,704 of 77,449 shares · 5 days
- Week to 3 Jul 2026 5,270.50 ■ 0.0% 47,693 of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 5,268.00 ▼ 6.4% 75,546 of 1.15 lakh shares · 4 days
- Week to 19 Jun 2026 5,631.00 ▲ 4.9% 31,297 of 91,082 shares · 5 days
- Week to 12 Jun 2026 5,369.50 ▲ 0.6% 76,535 of 1.14 lakh shares · 5 days
- Week to 5 Jun 2026 5,335.50 ▲ 1.3% 30,250 of 66,244 shares · 5 days
- Week to 29 May 2026 5,267.50 ▲ 0.1% 25,526 of 49,037 shares · 4 days
- Week to 22 May 2026 5,260.50 ▲ 2.8% 26,425 of 65,020 shares · 5 days
- Week to 15 May 2026 5,117.50 ▲ 0.4% 45,003 of 1.15 lakh shares · 5 days
- Week to 4 Nov 2026 3,996.40 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 3,770.00 ▲ 1.2% 15.64 lakh of 30.98 lakh shares · 5 days
- Week to 23 Oct 2026 3,725.00 ▼ 16.9% 16.04 lakh of 49.59 lakh shares · 4 days
- Week to 16 Oct 2026 4,482.30 ▼ 2.2% 5.03 lakh of 15.70 lakh shares · 5 days
- Week to 9 Oct 2026 4,585.00 ▲ 1.8% 5.67 lakh of 13.23 lakh shares · 5 days
- Week to 1 Oct 2026 4,502.00 ▼ 3.7% 7.28 lakh of 14.02 lakh shares · 4 days
- Week to 25 Sep 2026 4,673.50 ▲ 0.5% 8.26 lakh of 16.59 lakh shares · 5 days
- Week to 18 Sep 2026 4,650.00 ▲ 1.6% 6.75 lakh of 15.28 lakh shares · 4 days
- Week to 10 Sep 2026 4,640.00 ▼ 4.3% 23.74 lakh of 44.86 lakh shares · 4 days
- Week to 4 Sep 2026 4,850.00 ▼ 12.9% 20.85 lakh of 47.47 lakh shares · 5 days
- Week to 28 Aug 2026 5,570.00 ▲ 0.8% 6.33 lakh of 14.61 lakh shares · 5 days
- Week to 21 Aug 2026 5,527.60 ▼ 3.0% 7.42 lakh of 16.23 lakh shares · 5 days
- Week to 14 Aug 2026 5,700.00 ▲ 1.8% 10.69 lakh of 19.15 lakh shares · 5 days
- Week to 7 Aug 2026 5,600.00 ▲ 12.0% 16.65 lakh of 60.03 lakh shares · 5 days
- Week to 31 Jul 2026 4,999.00 ▲ 2.7% 6.82 lakh of 15.22 lakh shares · 5 days
- Week to 24 Jul 2026 4,868.00 ▼ 0.8% 4.01 lakh of 9.48 lakh shares · 5 days
- Week to 17 Jul 2026 4,906.50 ▼ 4.7% 13.74 lakh of 24.20 lakh shares · 5 days
- Week to 10 Jul 2026 5,149.50 ▼ 2.3% 6.98 lakh of 15.29 lakh shares · 5 days
- Week to 3 Jul 2026 5,270.50 ■ 0.0% 16.20 lakh of 31.94 lakh shares · 5 days
- Week to 25 Jun 2026 5,268.00 ▼ 6.4% 8.05 lakh of 15.71 lakh shares · 4 days
- Week to 19 Jun 2026 5,631.00 ▲ 4.9% 6.24 lakh of 15.24 lakh shares · 5 days
- Week to 12 Jun 2026 5,369.50 ▲ 0.6% 4.94 lakh of 11.61 lakh shares · 5 days
- Week to 5 Jun 2026 5,335.50 ▲ 1.3% 4.03 lakh of 11.05 lakh shares · 5 days
- Week to 29 May 2026 5,267.50 ▲ 0.1% 5.16 lakh of 12.05 lakh shares · 4 days
- Week to 22 May 2026 5,260.50 ▲ 2.8% 8.77 lakh of 19.91 lakh shares · 5 days
- Week to 15 May 2026 5,117.50 ▲ 0.4% 7.82 lakh of 21.33 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3,996.40 ▲ 6.0% 6.41 lakh of 12.14 lakh shares · 3 days
- Oct 2026 3,770.00 ▼ 15.4% 40.58 lakh of 1.07 cr shares · 20 days
- Sep 2026 4,455.00 ▼ 22.4% 59.56 lakh of 1.24 cr shares · 20 days
- Aug 2026 5,740.30 ▲ 14.8% 40.87 lakh of 1.08 cr shares · 21 days
- Jul 2026 4,999.00 ▼ 7.9% 29.38 lakh of 65.68 lakh shares · 23 days
- Jun 2026 5,427.50 ▲ 3.0% 33.07 lakh of 71.45 lakh shares · 21 days
- May 2026 5,267.50 ▲ 8.4% 33.78 lakh of 97.06 lakh shares · 19 days
- Apr 2026 4,857.50 ▲ 20.3% 34.71 lakh of 81.84 lakh shares · 20 days
- Mar 2026 4,038.00 ▼ 20.5% 48.16 lakh of 1.08 cr shares · 19 days
- Feb 2026 5,080.40 ▲ 26.3% 27.18 lakh of 59.46 lakh shares · 20 days
- Jan 2026 4,021.10 ▼ 9.8% 27.00 lakh of 62.23 lakh shares · 20 days
- Dec 2025 4,460.20 ▲ 7.6% 24.23 lakh of 47.28 lakh shares · 22 days
- Nov 2025 4,145.60 ▲ 2.8% 14.65 lakh of 27.10 lakh shares · 19 days
- Oct 2025 4,032.00 ▼ 0.7% 32.35 lakh of 71.33 lakh shares · 21 days
- Sep 2025 4,062.30 ▲ 6.6% 28.70 lakh of 54.35 lakh shares · 22 days
- Aug 2025 3,810.60 ▼ 0.9% 20.73 lakh of 41.88 lakh shares · 19 days
- Jul 2025 3,844.20 ▲ 1.4% 38.56 lakh of 83.41 lakh shares · 23 days
- Jun 2025 3,792.60 ▲ 5.1% 40.48 lakh of 79.45 lakh shares · 21 days
- May 2025 3,610.20 ▲ 17.8% 37.65 lakh of 92.45 lakh shares · 21 days
- Apr 2025 3,063.60 ▲ 5.9% 52.42 lakh of 1.14 cr shares · 19 days
- Mar 2025 2,892.85 ▼ 5.8% 83.09 lakh of 2.39 cr shares · 19 days
- Feb 2025 3,070.15 — 66.73 lakh of 1.86 cr shares · 19 days
- Jan 2025 4,023.60 ▼ 9.3% 33.32 lakh of 70.90 lakh shares · 23 days
- Dec 2024 4,436.65 ▲ 2.9% 36.72 lakh of 63.75 lakh shares · 21 days
- Nov 2024 4,313.25 ▲ 6.5% 25.32 lakh of 52.32 lakh shares · 19 days
- Oct 2024 4,051.75 ▼ 5.7% 45.50 lakh of 1.04 cr shares · 22 days
- Sep 2024 4,297.30 ▼ 6.8% 30.15 lakh of 50.44 lakh shares · 21 days
- Aug 2024 4,609.80 ▲ 6.5% 20.93 lakh of 45.21 lakh shares · 21 days
- Jul 2024 4,329.85 ▼ 2.0% 29.67 lakh of 57.04 lakh shares · 22 days
- Jun 2024 4,419.90 ▲ 7.8% 34.71 lakh of 70.93 lakh shares · 19 days
- May 2024 4,099.80 ▲ 2.6% 24.31 lakh of 50.20 lakh shares · 21 days
- Apr 2024 3,995.60 ▲ 15.5% 26.33 lakh of 62.49 lakh shares · 20 days
- Mar 2024 3,459.80 ▲ 7.8% 20.17 lakh of 48.85 lakh shares · 18 days
- Feb 2024 3,210.75 ▲ 0.6% 18.14 lakh of 33.37 lakh shares · 21 days
- Jan 2024 3,193.10 ▼ 1.7% 40.38 lakh of 93.55 lakh shares · 21 days
- Dec 2023 3,249.45 ▲ 12.8% 28.20 lakh of 57.00 lakh shares · 20 days
- Nov 2023 2,880.55 ▲ 19.9% 29.93 lakh of 69.21 lakh shares · 20 days
- Oct 2023 2,402.40 ▼ 9.5% 29.19 lakh of 51.98 lakh shares · 20 days
- Sep 2023 2,653.20 ▼ 2.0% 31.79 lakh of 57.43 lakh shares · 20 days
- Aug 2023 2,707.50 ▲ 11.4% 39.78 lakh of 88.08 lakh shares · 22 days
- Jul 2023 2,429.55 ▲ 4.9% 23.56 lakh of 66.80 lakh shares · 21 days
- Jun 2023 2,315.60 ▲ 15.9% 22.23 lakh of 57.35 lakh shares · 21 days
- May 2023 1,997.15 ▲ 5.4% 26.87 lakh of 57.19 lakh shares · 22 days
- Apr 2023 1,895.05 ▲ 11.6% 20.97 lakh of 42.05 lakh shares · 17 days
- Mar 2023 1,698.65 ▲ 4.5% 18.72 lakh of 33.16 lakh shares · 21 days
- Feb 2023 1,625.25 ▲ 0.6% 16.52 lakh of 31.22 lakh shares · 20 days
- Jan 2023 1,615.65 ▲ 10.3% 23.99 lakh of 41.99 lakh shares · 21 days
- Dec 2022 1,464.70 ▼ 4.1% 28.79 lakh of 48.04 lakh shares · 22 days
- Nov 2022 1,527.30 ▼ 5.4% 21.85 lakh of 40.98 lakh shares · 21 days
- Oct 2022 1,615.20 ▲ 11.8% 18.58 lakh of 40.17 lakh shares · 19 days
- Sep 2022 1,445.30 ▼ 1.8% 23.27 lakh of 46.79 lakh shares · 22 days
- Aug 2022 1,472.00 ▲ 18.9% 28.20 lakh of 63.04 lakh shares · 20 days
- Jul 2022 1,238.00 ▲ 7.4% 35.92 lakh of 58.22 lakh shares · 21 days
- Jun 2022 1,152.55 ▼ 6.8% 31.92 lakh of 61.06 lakh shares · 22 days
- May 2022 1,236.30 ▲ 2.4% 18.20 lakh of 40.77 lakh shares · 21 days
- Apr 2022 1,207.20 ▼ 4.3% 19.69 lakh of 42.82 lakh shares · 19 days
- Mar 2022 1,261.00 — 25.42 lakh of 60.36 lakh shares · 21 days
- Feb 2022 988.10 ▼ 8.2% 17.71 lakh of 37.65 lakh shares · 20 days
- Jan 2022 1,076.20 ▼ 7.9% 26.47 lakh of 55.56 lakh shares · 20 days
- Dec 2021 1,168.05 ▲ 5.7% 24.56 lakh of 87.95 lakh shares · 23 days
- Nov 2026 3,996.40 ▲ 6.0% No BSE file for this period yet
- Oct 2026 3,770.00 ▼ 15.4% 3.29 lakh of 5.88 lakh shares · 20 days
- Sep 2026 4,455.00 ▼ 22.4% 4.47 lakh of 7.92 lakh shares · 20 days
- Aug 2026 5,740.30 ▲ 14.8% 1.59 lakh of 4.69 lakh shares · 21 days
- Jul 2026 4,999.00 ▼ 7.9% 6.15 lakh of 8.14 lakh shares · 23 days
- Jun 2026 5,427.50 ▲ 3.0% 2.42 lakh of 4.46 lakh shares · 21 days
- May 2026 5,267.50 ▲ 8.4% 1.58 lakh of 4.14 lakh shares · 19 days
- Apr 2026 4,857.50 ▲ 20.3% 1.32 lakh of 3.21 lakh shares · 20 days
- Mar 2026 4,038.00 ▼ 20.5% 3.23 lakh of 6.64 lakh shares · 19 days
- Feb 2026 5,080.40 ▲ 26.3% 1.36 lakh of 2.68 lakh shares · 20 days
- Jan 2026 4,021.10 ▼ 9.8% 1.14 lakh of 2.61 lakh shares · 20 days
- Dec 2025 4,460.20 ▲ 7.6% 80,102 of 1.47 lakh shares · 22 days
- Nov 2025 4,145.60 ▲ 2.8% 56,939 of 96,954 shares · 19 days
- Oct 2025 4,032.00 ▼ 0.7% 1.50 lakh of 3.18 lakh shares · 21 days
- Sep 2025 4,062.30 ▲ 6.6% 59,937 of 1.25 lakh shares · 22 days
- Aug 2025 3,810.60 ▼ 0.9% 62,973 of 1.27 lakh shares · 19 days
- Jul 2025 3,844.20 ▲ 1.4% 1.04 lakh of 2.49 lakh shares · 23 days
- Jun 2025 3,792.60 ▲ 5.1% 1.32 lakh of 2.38 lakh shares · 21 days
- May 2025 3,610.20 ▲ 17.8% 1.20 lakh of 3.19 lakh shares · 21 days
- Apr 2025 3,063.60 ▲ 5.9% 1.81 lakh of 4.43 lakh shares · 19 days
- Mar 2025 2,892.85 ▼ 5.8% 2.93 lakh of 8.51 lakh shares · 19 days
- Feb 2025 3,070.15 — 1.28 lakh of 3.69 lakh shares · 19 days
- Jan 2025 4,023.60 ▼ 9.3% 47,751 of 1.11 lakh shares · 23 days
- Dec 2024 4,436.65 ▲ 2.9% 63,537 of 1.31 lakh shares · 21 days
- Nov 2024 4,313.25 ▲ 6.5% 73,971 of 1.88 lakh shares · 19 days
- Oct 2024 4,051.75 ▼ 5.7% 1.62 lakh of 3.84 lakh shares · 22 days
- Sep 2024 4,297.30 ▼ 6.8% 80,835 of 1.81 lakh shares · 21 days
- Aug 2024 4,609.80 ▲ 6.5% 1.33 lakh of 3.03 lakh shares · 21 days
- Jul 2024 4,329.85 ▼ 2.0% 1.10 lakh of 3.19 lakh shares · 22 days
- Jun 2024 4,419.90 ▲ 7.8% 1.39 lakh of 3.65 lakh shares · 19 days
- May 2024 4,099.80 ▲ 2.6% 1.18 lakh of 2.86 lakh shares · 21 days
- Apr 2024 3,995.60 ▲ 15.5% 1.16 lakh of 2.81 lakh shares · 20 days
- Mar 2024 3,459.80 ▲ 7.8% 3.26 lakh of 4.43 lakh shares · 18 days
- Feb 2024 3,210.75 ▲ 0.6% 73,935 of 1.59 lakh shares · 21 days
- Jan 2024 3,193.10 ▼ 1.7% 1.70 lakh of 4.66 lakh shares · 21 days
- Dec 2023 3,249.45 ▲ 12.8% 93,144 of 2.07 lakh shares · 20 days
- Nov 2023 2,880.55 ▲ 19.9% 1.20 lakh of 2.82 lakh shares · 20 days
- Oct 2023 2,402.40 ▼ 9.5% 1.08 lakh of 2.60 lakh shares · 20 days
- Sep 2023 2,653.20 ▼ 2.0% 1.06 lakh of 2.36 lakh shares · 20 days
- Aug 2023 2,707.50 ▲ 11.4% 2.21 lakh of 4.91 lakh shares · 22 days
- Jul 2023 2,429.55 ▲ 4.9% 2.15 lakh of 3.96 lakh shares · 21 days
- Jun 2023 2,315.60 ▲ 15.9% 1.60 lakh of 3.24 lakh shares · 21 days
- May 2023 1,997.15 ▲ 5.4% 1.35 lakh of 2.96 lakh shares · 22 days
- Apr 2023 1,895.05 ▲ 11.6% 61,441 of 1.48 lakh shares · 17 days
- Mar 2023 1,698.65 ▲ 4.5% 1.53 lakh of 2.68 lakh shares · 21 days
- Feb 2023 1,625.25 ▲ 0.6% 91,553 of 1.78 lakh shares · 20 days
- Jan 2023 1,615.65 ▲ 10.3% 76,113 of 1.65 lakh shares · 21 days
- Dec 2022 1,464.70 ▼ 4.1% 2.59 lakh of 3.69 lakh shares · 22 days
- Nov 2022 1,527.30 ▼ 5.4% 3.04 lakh of 4.60 lakh shares · 21 days
- Oct 2022 1,615.20 ▲ 11.8% 4.94 lakh of 6.12 lakh shares · 19 days
- Sep 2022 1,445.30 ▼ 1.8% 2.05 lakh of 4.29 lakh shares · 22 days
- Aug 2022 1,472.00 ▲ 18.9% 2.66 lakh of 4.93 lakh shares · 20 days
- Jul 2022 1,238.00 ▲ 7.4% 94,835 of 2.49 lakh shares · 21 days
- Jun 2022 1,152.55 ▼ 6.8% 3.19 lakh of 5.42 lakh shares · 22 days
- May 2022 1,236.30 ▲ 2.4% 99,421 of 3.19 lakh shares · 21 days
- Apr 2022 1,207.20 ▼ 4.3% 1.40 lakh of 3.48 lakh shares · 19 days
- Mar 2022 1,261.00 — 10.85 lakh of 16.08 lakh shares · 21 days
- Feb 2022 988.10 ▼ 8.2% 1.29 lakh of 3.53 lakh shares · 20 days
- Jan 2022 1,076.20 ▼ 7.9% 5.14 lakh of 7.82 lakh shares · 20 days
- Dec 2021 1,168.05 ▲ 5.7% 4.51 lakh of 8.28 lakh shares · 23 days
- Nov 2026 3,996.40 ▲ 6.0% No BSE file for this period yet
- Oct 2026 3,770.00 ▼ 15.4% 43.87 lakh of 1.13 cr shares · 20 days
- Sep 2026 4,455.00 ▼ 22.4% 64.03 lakh of 1.32 cr shares · 20 days
- Aug 2026 5,740.30 ▲ 14.8% 42.46 lakh of 1.13 cr shares · 21 days
- Jul 2026 4,999.00 ▼ 7.9% 35.53 lakh of 73.82 lakh shares · 23 days
- Jun 2026 5,427.50 ▲ 3.0% 35.49 lakh of 75.91 lakh shares · 21 days
- May 2026 5,267.50 ▲ 8.4% 35.37 lakh of 1.01 cr shares · 19 days
- Apr 2026 4,857.50 ▲ 20.3% 36.03 lakh of 85.05 lakh shares · 20 days
- Mar 2026 4,038.00 ▼ 20.5% 51.39 lakh of 1.14 cr shares · 19 days
- Feb 2026 5,080.40 ▲ 26.3% 28.54 lakh of 62.13 lakh shares · 20 days
- Jan 2026 4,021.10 ▼ 9.8% 28.15 lakh of 64.84 lakh shares · 20 days
- Dec 2025 4,460.20 ▲ 7.6% 25.03 lakh of 48.75 lakh shares · 22 days
- Nov 2025 4,145.60 ▲ 2.8% 15.22 lakh of 28.07 lakh shares · 19 days
- Oct 2025 4,032.00 ▼ 0.7% 33.85 lakh of 74.51 lakh shares · 21 days
- Sep 2025 4,062.30 ▲ 6.6% 29.30 lakh of 55.59 lakh shares · 22 days
- Aug 2025 3,810.60 ▼ 0.9% 21.36 lakh of 43.14 lakh shares · 19 days
- Jul 2025 3,844.20 ▲ 1.4% 39.61 lakh of 85.90 lakh shares · 23 days
- Jun 2025 3,792.60 ▲ 5.1% 41.79 lakh of 81.82 lakh shares · 21 days
- May 2025 3,610.20 ▲ 17.8% 38.86 lakh of 95.63 lakh shares · 21 days
- Apr 2025 3,063.60 ▲ 5.9% 54.23 lakh of 1.18 cr shares · 19 days
- Mar 2025 2,892.85 ▼ 5.8% 86.02 lakh of 2.47 cr shares · 19 days
- Feb 2025 3,070.15 — 68.02 lakh of 1.89 cr shares · 19 days
- Jan 2025 4,023.60 ▼ 9.3% 33.80 lakh of 72.01 lakh shares · 23 days
- Dec 2024 4,436.65 ▲ 2.9% 37.36 lakh of 65.05 lakh shares · 21 days
- Nov 2024 4,313.25 ▲ 6.5% 26.06 lakh of 54.20 lakh shares · 19 days
- Oct 2024 4,051.75 ▼ 5.7% 47.13 lakh of 1.08 cr shares · 22 days
- Sep 2024 4,297.30 ▼ 6.8% 30.96 lakh of 52.24 lakh shares · 21 days
- Aug 2024 4,609.80 ▲ 6.5% 22.26 lakh of 48.24 lakh shares · 21 days
- Jul 2024 4,329.85 ▼ 2.0% 30.77 lakh of 60.23 lakh shares · 22 days
- Jun 2024 4,419.90 ▲ 7.8% 36.10 lakh of 74.57 lakh shares · 19 days
- May 2024 4,099.80 ▲ 2.6% 25.49 lakh of 53.07 lakh shares · 21 days
- Apr 2024 3,995.60 ▲ 15.5% 27.50 lakh of 65.30 lakh shares · 20 days
- Mar 2024 3,459.80 ▲ 7.8% 23.43 lakh of 53.28 lakh shares · 18 days
- Feb 2024 3,210.75 ▲ 0.6% 18.88 lakh of 34.96 lakh shares · 21 days
- Jan 2024 3,193.10 ▼ 1.7% 42.07 lakh of 98.21 lakh shares · 21 days
- Dec 2023 3,249.45 ▲ 12.8% 29.13 lakh of 59.07 lakh shares · 20 days
- Nov 2023 2,880.55 ▲ 19.9% 31.13 lakh of 72.03 lakh shares · 20 days
- Oct 2023 2,402.40 ▼ 9.5% 30.27 lakh of 54.58 lakh shares · 20 days
- Sep 2023 2,653.20 ▼ 2.0% 32.84 lakh of 59.79 lakh shares · 20 days
- Aug 2023 2,707.50 ▲ 11.4% 41.99 lakh of 92.99 lakh shares · 22 days
- Jul 2023 2,429.55 ▲ 4.9% 25.71 lakh of 70.76 lakh shares · 21 days
- Jun 2023 2,315.60 ▲ 15.9% 23.83 lakh of 60.59 lakh shares · 21 days
- May 2023 1,997.15 ▲ 5.4% 28.23 lakh of 60.15 lakh shares · 22 days
- Apr 2023 1,895.05 ▲ 11.6% 21.58 lakh of 43.53 lakh shares · 17 days
- Mar 2023 1,698.65 ▲ 4.5% 20.25 lakh of 35.84 lakh shares · 21 days
- Feb 2023 1,625.25 ▲ 0.6% 17.44 lakh of 33.00 lakh shares · 20 days
- Jan 2023 1,615.65 ▲ 10.3% 24.75 lakh of 43.63 lakh shares · 21 days
- Dec 2022 1,464.70 ▼ 4.1% 31.38 lakh of 51.73 lakh shares · 22 days
- Nov 2022 1,527.30 ▼ 5.4% 24.89 lakh of 45.59 lakh shares · 21 days
- Oct 2022 1,615.20 ▲ 11.8% 23.52 lakh of 46.30 lakh shares · 19 days
- Sep 2022 1,445.30 ▼ 1.8% 25.32 lakh of 51.08 lakh shares · 22 days
- Aug 2022 1,472.00 ▲ 18.9% 30.86 lakh of 67.97 lakh shares · 20 days
- Jul 2022 1,238.00 ▲ 7.4% 36.87 lakh of 60.72 lakh shares · 21 days
- Jun 2022 1,152.55 ▼ 6.8% 35.10 lakh of 66.48 lakh shares · 22 days
- May 2022 1,236.30 ▲ 2.4% 19.20 lakh of 43.96 lakh shares · 21 days
- Apr 2022 1,207.20 ▼ 4.3% 21.08 lakh of 46.30 lakh shares · 19 days
- Mar 2022 1,261.00 — 36.26 lakh of 76.45 lakh shares · 21 days
- Feb 2022 988.10 ▼ 8.2% 19.00 lakh of 41.18 lakh shares · 20 days
- Jan 2022 1,076.20 ▼ 7.9% 31.61 lakh of 63.38 lakh shares · 20 days
- Dec 2021 1,168.05 ▲ 5.7% 29.07 lakh of 96.23 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |