Delivery in Shakti Pumps (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 359.45 ▲ 0.7% 2.85 lakh of 6.07 lakh shares
- 3 Nov 2026 357.00 ▼ 1.0% 1.48 lakh of 3.17 lakh shares
- 2 Nov 2026 360.65 ▲ 2.0% 2.11 lakh of 4.40 lakh shares
- 30 Oct 2026 353.65 ▼ 4.0% 4.43 lakh of 9.08 lakh shares
- 29 Oct 2026 368.45 ▲ 1.1% 4.00 lakh of 8.93 lakh shares
- 28 Oct 2026 364.45 ▼ 0.4% 1.35 lakh of 3.59 lakh shares
- 27 Oct 2026 365.80 ▼ 0.3% 2.12 lakh of 5.82 lakh shares
- 26 Oct 2026 367.00 ▼ 5.1% 3.88 lakh of 13.03 lakh shares
- 23 Oct 2026 386.60 ▼ 3.5% 2.40 lakh of 5.66 lakh shares
- 22 Oct 2026 400.65 ▼ 0.8% 1.14 lakh of 3.49 lakh shares
- 21 Oct 2026 403.80 ▼ 2.8% 1.80 lakh of 4.36 lakh shares
- 19 Oct 2026 415.45 ▼ 1.7% 81,448 of 1.90 lakh shares
- 16 Oct 2026 422.75 ▲ 0.9% 83,603 of 2.24 lakh shares
- 15 Oct 2026 419.10 ▼ 1.3% 1.14 lakh of 2.26 lakh shares
- 14 Oct 2026 424.55 ■ 0.0% 93,176 of 2.62 lakh shares
- 13 Oct 2026 424.45 ▲ 1.8% 1.34 lakh of 3.38 lakh shares
- 12 Oct 2026 416.90 ▼ 0.5% 1.46 lakh of 4.13 lakh shares
- 9 Oct 2026 419.00 ▼ 1.8% 2.42 lakh of 5.78 lakh shares
- 8 Oct 2026 426.65 ▼ 4.6% 3.24 lakh of 7.00 lakh shares
- 7 Oct 2026 447.40 ▼ 0.4% 1.53 lakh of 4.41 lakh shares
- 6 Oct 2026 449.35 ▲ 1.3% 2.84 lakh of 9.37 lakh shares
- 5 Oct 2026 443.40 ▼ 2.4% 2.03 lakh of 4.32 lakh shares
- 1 Oct 2026 454.10 ▼ 1.6% 1.47 lakh of 3.58 lakh shares
- 30 Sep 2026 461.35 ▲ 0.7% 1.74 lakh of 4.77 lakh shares
- 29 Sep 2026 458.00 ▼ 1.5% 1.23 lakh of 2.63 lakh shares
- 28 Sep 2026 465.15 ▼ 0.4% 1.09 lakh of 3.99 lakh shares
- 25 Sep 2026 466.90 ▼ 1.1% 82,306 of 2.06 lakh shares
- 24 Sep 2026 472.15 ▼ 1.0% 1.40 lakh of 3.02 lakh shares
- 23 Sep 2026 476.80 ▲ 1.6% 1.29 lakh of 3.32 lakh shares
- 22 Sep 2026 469.10 ▼ 0.4% 1.69 lakh of 4.47 lakh shares
- 4 Nov 2026 359.45 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 357.00 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 360.65 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 353.65 ▼ 4.0% 21,905 of 45,551 shares
- 29 Oct 2026 368.45 ▲ 1.1% 25,937 of 60,625 shares
- 28 Oct 2026 364.45 ▼ 0.4% 15,871 of 27,925 shares
- 27 Oct 2026 365.80 ▼ 0.3% 22,329 of 37,642 shares
- 26 Oct 2026 367.00 ▼ 5.1% 36,401 of 87,297 shares
- 23 Oct 2026 386.60 ▼ 3.5% 16,158 of 32,187 shares
- 22 Oct 2026 400.65 ▼ 0.8% 21,179 of 39,463 shares
- 21 Oct 2026 403.80 ▼ 2.8% 23,695 of 44,504 shares
- 19 Oct 2026 415.45 ▼ 1.7% 9,311 of 15,054 shares
- 16 Oct 2026 422.75 ▲ 0.9% 9,187 of 17,832 shares
- 15 Oct 2026 419.10 ▼ 1.3% 18,933 of 28,721 shares
- 14 Oct 2026 424.55 ■ 0.0% 12,204 of 24,268 shares
- 13 Oct 2026 424.45 ▲ 1.8% 9,573 of 17,657 shares
- 12 Oct 2026 416.90 ▼ 0.5% 13,585 of 24,877 shares
- 9 Oct 2026 419.00 ▼ 1.8% 19,653 of 42,191 shares
- 8 Oct 2026 426.65 ▼ 4.6% 36,898 of 65,025 shares
- 7 Oct 2026 447.40 ▼ 0.4% 28,905 of 48,517 shares
- 6 Oct 2026 449.35 ▲ 1.3% 37,164 of 75,010 shares
- 5 Oct 2026 443.40 ▼ 2.4% 16,125 of 32,729 shares
- 1 Oct 2026 454.10 ▼ 1.6% 19,430 of 41,624 shares
- 30 Sep 2026 461.35 ▲ 0.7% 22,044 of 55,338 shares
- 29 Sep 2026 458.00 ▼ 1.5% 11,916 of 22,842 shares
- 28 Sep 2026 465.15 ▼ 0.4% 19,723 of 50,014 shares
- 25 Sep 2026 466.90 ▼ 1.1% 12,020 of 23,571 shares
- 24 Sep 2026 472.15 ▼ 1.0% 13,339 of 30,314 shares
- 23 Sep 2026 476.80 ▲ 1.6% 16,592 of 31,233 shares
- 22 Sep 2026 469.10 ▼ 0.4% 10,916 of 24,311 shares
- 4 Nov 2026 359.45 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 357.00 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 360.65 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 353.65 ▼ 4.0% 4.65 lakh of 9.54 lakh shares
- 29 Oct 2026 368.45 ▲ 1.1% 4.26 lakh of 9.53 lakh shares
- 28 Oct 2026 364.45 ▼ 0.4% 1.51 lakh of 3.87 lakh shares
- 27 Oct 2026 365.80 ▼ 0.3% 2.35 lakh of 6.20 lakh shares
- 26 Oct 2026 367.00 ▼ 5.1% 4.24 lakh of 13.90 lakh shares
- 23 Oct 2026 386.60 ▼ 3.5% 2.56 lakh of 5.98 lakh shares
- 22 Oct 2026 400.65 ▼ 0.8% 1.35 lakh of 3.89 lakh shares
- 21 Oct 2026 403.80 ▼ 2.8% 2.03 lakh of 4.81 lakh shares
- 19 Oct 2026 415.45 ▼ 1.7% 90,759 of 2.05 lakh shares
- 16 Oct 2026 422.75 ▲ 0.9% 92,790 of 2.42 lakh shares
- 15 Oct 2026 419.10 ▼ 1.3% 1.32 lakh of 2.54 lakh shares
- 14 Oct 2026 424.55 ■ 0.0% 1.05 lakh of 2.87 lakh shares
- 13 Oct 2026 424.45 ▲ 1.8% 1.43 lakh of 3.55 lakh shares
- 12 Oct 2026 416.90 ▼ 0.5% 1.59 lakh of 4.38 lakh shares
- 9 Oct 2026 419.00 ▼ 1.8% 2.62 lakh of 6.20 lakh shares
- 8 Oct 2026 426.65 ▼ 4.6% 3.61 lakh of 7.65 lakh shares
- 7 Oct 2026 447.40 ▼ 0.4% 1.82 lakh of 4.90 lakh shares
- 6 Oct 2026 449.35 ▲ 1.3% 3.21 lakh of 10.12 lakh shares
- 5 Oct 2026 443.40 ▼ 2.4% 2.20 lakh of 4.65 lakh shares
- 1 Oct 2026 454.10 ▼ 1.6% 1.67 lakh of 4.00 lakh shares
- 30 Sep 2026 461.35 ▲ 0.7% 1.96 lakh of 5.33 lakh shares
- 29 Sep 2026 458.00 ▼ 1.5% 1.35 lakh of 2.86 lakh shares
- 28 Sep 2026 465.15 ▼ 0.4% 1.29 lakh of 4.49 lakh shares
- 25 Sep 2026 466.90 ▼ 1.1% 94,326 of 2.29 lakh shares
- 24 Sep 2026 472.15 ▼ 1.0% 1.53 lakh of 3.33 lakh shares
- 23 Sep 2026 476.80 ▲ 1.6% 1.45 lakh of 3.63 lakh shares
- 22 Sep 2026 469.10 ▼ 0.4% 1.79 lakh of 4.71 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 359.45 ▲ 1.6% 6.45 lakh of 13.65 lakh shares · 3 days
- Week to 30 Oct 2026 353.65 ▼ 8.5% 15.78 lakh of 40.45 lakh shares · 5 days
- Week to 23 Oct 2026 386.60 ▼ 8.6% 6.15 lakh of 15.41 lakh shares · 4 days
- Week to 16 Oct 2026 422.75 ▲ 0.9% 5.70 lakh of 14.63 lakh shares · 5 days
- Week to 9 Oct 2026 419.00 ▼ 7.7% 12.07 lakh of 30.88 lakh shares · 5 days
- Week to 1 Oct 2026 454.10 ▼ 2.7% 5.53 lakh of 14.99 lakh shares · 4 days
- Week to 25 Sep 2026 466.90 ▲ 1.3% 7.14 lakh of 17.61 lakh shares · 5 days
- Week to 18 Sep 2026 460.95 ▼ 6.7% 9.58 lakh of 22.87 lakh shares · 4 days
- Week to 10 Sep 2026 503.20 ▲ 6.4% 15.49 lakh of 1.50 cr shares · 4 days
- Week to 4 Sep 2026 473.00 ▼ 4.2% 6.76 lakh of 14.71 lakh shares · 5 days
- Week to 28 Aug 2026 493.55 ▼ 2.0% 7.15 lakh of 15.20 lakh shares · 5 days
- Week to 21 Aug 2026 503.55 ▲ 0.6% 8.16 lakh of 18.49 lakh shares · 5 days
- Week to 14 Aug 2026 500.30 ▼ 3.1% 8.06 lakh of 14.32 lakh shares · 5 days
- Week to 7 Aug 2026 516.30 ▼ 0.8% 7.72 lakh of 15.60 lakh shares · 5 days
- Week to 31 Jul 2026 520.40 ▼ 5.9% 12.15 lakh of 28.86 lakh shares · 5 days
- Week to 24 Jul 2026 553.00 ▲ 1.2% 7.67 lakh of 21.77 lakh shares · 5 days
- Week to 17 Jul 2026 546.65 ▼ 5.6% 10.00 lakh of 23.67 lakh shares · 5 days
- Week to 10 Jul 2026 579.25 ▲ 0.9% 33.14 lakh of 2.29 cr shares · 5 days
- Week to 3 Jul 2026 574.10 ▼ 1.2% 16.83 lakh of 48.23 lakh shares · 5 days
- Week to 25 Jun 2026 580.90 ▲ 5.4% 32.57 lakh of 1.17 cr shares · 4 days
- Week to 19 Jun 2026 551.05 ▲ 2.6% 14.15 lakh of 35.37 lakh shares · 5 days
- Week to 12 Jun 2026 537.15 ▼ 0.6% 11.29 lakh of 27.86 lakh shares · 5 days
- Week to 5 Jun 2026 540.50 ▲ 3.0% 15.34 lakh of 49.91 lakh shares · 5 days
- Week to 29 May 2026 524.75 ▲ 3.9% 9.77 lakh of 25.55 lakh shares · 4 days
- Week to 22 May 2026 505.00 ▼ 0.7% 10.71 lakh of 30.30 lakh shares · 5 days
- Week to 15 May 2026 508.60 ▼ 7.5% 17.83 lakh of 56.14 lakh shares · 5 days
- Week to 4 Nov 2026 359.45 ▲ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 353.65 ▼ 8.5% 1.22 lakh of 2.59 lakh shares · 5 days
- Week to 23 Oct 2026 386.60 ▼ 8.6% 70,343 of 1.31 lakh shares · 4 days
- Week to 16 Oct 2026 422.75 ▲ 0.9% 63,482 of 1.13 lakh shares · 5 days
- Week to 9 Oct 2026 419.00 ▼ 7.7% 1.39 lakh of 2.63 lakh shares · 5 days
- Week to 1 Oct 2026 454.10 ▼ 2.7% 73,113 of 1.70 lakh shares · 4 days
- Week to 25 Sep 2026 466.90 ▲ 1.3% 74,960 of 1.52 lakh shares · 5 days
- Week to 18 Sep 2026 460.95 ▼ 6.7% 94,388 of 2.01 lakh shares · 4 days
- Week to 10 Sep 2026 503.20 ▲ 6.4% 4.05 lakh of 10.49 lakh shares · 4 days
- Week to 4 Sep 2026 473.00 ▼ 4.2% 62,663 of 1.25 lakh shares · 5 days
- Week to 28 Aug 2026 493.55 ▼ 2.0% 70,310 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 503.55 ▲ 0.6% 90,813 of 1.73 lakh shares · 5 days
- Week to 14 Aug 2026 500.30 ▼ 3.1% 81,637 of 1.28 lakh shares · 5 days
- Week to 7 Aug 2026 516.30 ▼ 0.8% 87,033 of 1.47 lakh shares · 5 days
- Week to 31 Jul 2026 520.40 ▼ 5.9% 1.33 lakh of 2.67 lakh shares · 5 days
- Week to 24 Jul 2026 553.00 ▲ 1.2% 1.02 lakh of 1.86 lakh shares · 5 days
- Week to 17 Jul 2026 546.65 ▼ 5.6% 1.15 lakh of 2.10 lakh shares · 5 days
- Week to 10 Jul 2026 579.25 ▲ 0.9% 6.85 lakh of 16.75 lakh shares · 5 days
- Week to 3 Jul 2026 574.10 ▼ 1.2% 1.36 lakh of 3.07 lakh shares · 5 days
- Week to 25 Jun 2026 580.90 ▲ 5.4% 2.56 lakh of 6.81 lakh shares · 4 days
- Week to 19 Jun 2026 551.05 ▲ 2.6% 1.68 lakh of 2.96 lakh shares · 5 days
- Week to 12 Jun 2026 537.15 ▼ 0.6% 89,153 of 1.61 lakh shares · 5 days
- Week to 5 Jun 2026 540.50 ▲ 3.0% 1.21 lakh of 3.16 lakh shares · 5 days
- Week to 29 May 2026 524.75 ▲ 3.9% 82,224 of 1.75 lakh shares · 4 days
- Week to 22 May 2026 505.00 ▼ 0.7% 86,796 of 2.04 lakh shares · 5 days
- Week to 15 May 2026 508.60 ▼ 7.5% 1.68 lakh of 3.80 lakh shares · 5 days
- Week to 4 Nov 2026 359.45 ▲ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 353.65 ▼ 8.5% 17.01 lakh of 43.04 lakh shares · 5 days
- Week to 23 Oct 2026 386.60 ▼ 8.6% 6.85 lakh of 16.73 lakh shares · 4 days
- Week to 16 Oct 2026 422.75 ▲ 0.9% 6.33 lakh of 15.77 lakh shares · 5 days
- Week to 9 Oct 2026 419.00 ▼ 7.7% 13.46 lakh of 33.52 lakh shares · 5 days
- Week to 1 Oct 2026 454.10 ▼ 2.7% 6.26 lakh of 16.68 lakh shares · 4 days
- Week to 25 Sep 2026 466.90 ▲ 1.3% 7.89 lakh of 19.13 lakh shares · 5 days
- Week to 18 Sep 2026 460.95 ▼ 6.7% 10.52 lakh of 24.88 lakh shares · 4 days
- Week to 10 Sep 2026 503.20 ▲ 6.4% 19.54 lakh of 1.61 cr shares · 4 days
- Week to 4 Sep 2026 473.00 ▼ 4.2% 7.38 lakh of 15.96 lakh shares · 5 days
- Week to 28 Aug 2026 493.55 ▼ 2.0% 7.85 lakh of 16.46 lakh shares · 5 days
- Week to 21 Aug 2026 503.55 ▲ 0.6% 9.07 lakh of 20.21 lakh shares · 5 days
- Week to 14 Aug 2026 500.30 ▼ 3.1% 8.87 lakh of 15.60 lakh shares · 5 days
- Week to 7 Aug 2026 516.30 ▼ 0.8% 8.59 lakh of 17.07 lakh shares · 5 days
- Week to 31 Jul 2026 520.40 ▼ 5.9% 13.48 lakh of 31.52 lakh shares · 5 days
- Week to 24 Jul 2026 553.00 ▲ 1.2% 8.69 lakh of 23.63 lakh shares · 5 days
- Week to 17 Jul 2026 546.65 ▼ 5.6% 11.15 lakh of 25.76 lakh shares · 5 days
- Week to 10 Jul 2026 579.25 ▲ 0.9% 39.99 lakh of 2.46 cr shares · 5 days
- Week to 3 Jul 2026 574.10 ▼ 1.2% 18.19 lakh of 51.30 lakh shares · 5 days
- Week to 25 Jun 2026 580.90 ▲ 5.4% 35.13 lakh of 1.24 cr shares · 4 days
- Week to 19 Jun 2026 551.05 ▲ 2.6% 15.83 lakh of 38.33 lakh shares · 5 days
- Week to 12 Jun 2026 537.15 ▼ 0.6% 12.18 lakh of 29.47 lakh shares · 5 days
- Week to 5 Jun 2026 540.50 ▲ 3.0% 16.55 lakh of 53.07 lakh shares · 5 days
- Week to 29 May 2026 524.75 ▲ 3.9% 10.60 lakh of 27.30 lakh shares · 4 days
- Week to 22 May 2026 505.00 ▼ 0.7% 11.58 lakh of 32.34 lakh shares · 5 days
- Week to 15 May 2026 508.60 ▼ 7.5% 19.50 lakh of 59.94 lakh shares · 5 days
Monthly, newest first
- Nov 2026 359.45 ▲ 1.6% 6.45 lakh of 13.65 lakh shares · 3 days
- Oct 2026 353.65 ▼ 23.3% 41.17 lakh of 1.05 cr shares · 20 days
- Sep 2026 461.35 ▼ 5.2% 41.94 lakh of 2.15 cr shares · 20 days
- Aug 2026 486.40 ▼ 6.5% 32.17 lakh of 65.82 lakh shares · 21 days
- Jul 2026 520.40 ▼ 10.8% 72.39 lakh of 3.28 cr shares · 23 days
- Jun 2026 583.55 ▲ 11.2% 80.73 lakh of 2.54 cr shares · 21 days
- May 2026 524.75 ▼ 7.0% 77.63 lakh of 2.17 cr shares · 19 days
- Apr 2026 564.30 ▲ 22.7% 1.03 cr of 2.90 cr shares · 20 days
- Mar 2026 459.95 ▼ 10.8% 77.91 lakh of 3.53 cr shares · 19 days
- Feb 2026 515.40 ▼ 17.1% 60.07 lakh of 1.98 cr shares · 20 days
- Jan 2026 621.40 ▼ 14.2% 53.78 lakh of 2.97 cr shares · 20 days
- Dec 2025 724.15 ▲ 6.4% 1.64 cr of 16.19 cr shares · 22 days
- Nov 2025 680.65 ▼ 16.9% 40.39 lakh of 82.88 lakh shares · 19 days
- Oct 2025 819.45 ▲ 0.3% 28.13 lakh of 52.11 lakh shares · 21 days
- Sep 2025 817.00 ▲ 1.2% 37.57 lakh of 1.12 cr shares · 22 days
- Aug 2025 807.15 ▼ 9.5% 48.62 lakh of 1.36 cr shares · 19 days
- Jul 2025 891.50 ▼ 5.6% 42.51 lakh of 84.53 lakh shares · 23 days
- Jun 2025 944.65 ▲ 10.3% 85.74 lakh of 1.97 cr shares · 21 days
- May 2025 856.55 ▲ 1.9% 69.04 lakh of 1.27 cr shares · 21 days
- Apr 2025 840.75 ▼ 14.3% 5.98 lakh of 9.67 lakh shares · 3 days
- Mar 2025 980.60 ▲ 21.4% 11.13 lakh of 19.11 lakh shares · 4 days
- Feb 2025 808.00 ▼ 14.2% 11.60 lakh of 19.81 lakh shares · 4 days
- Jan 2025 941.60 ▼ 11.8% 31.01 lakh of 71.53 lakh shares · 6 days
- Dec 2024 1,067.60 — 43.92 lakh of 86.63 lakh shares · 8 days
- Nov 2024 780.30 ▲ 4.2% 22.93 lakh of 39.67 lakh shares · 9 days
- Oct 2024 4,494.15 ▲ 5.2% 2.60 lakh of 4.31 lakh shares · 4 days
- Sep 2024 4,270.65 ▼ 4.5% 2.74 lakh of 3.81 lakh shares · 7 days
- Aug 2024 4,471.65 ▲ 4.6% 6.43 lakh of 14.65 lakh shares · 5 days
- Jul 2024 4,276.95 ▲ 16.7% 2.18 lakh of 3.31 lakh shares · 3 days
- Jun 2024 3,664.70 — 5.86 lakh of 10.09 lakh shares · 4 days
- May 2024 2,482.95 — 14.84 lakh of 28.08 lakh shares · 14 days
- Feb 2024 1,315.40 ▼ 11.0% 4.29 lakh of 9.22 lakh shares · 5 days
- Jan 2024 1,478.30 — 22.39 lakh of 53.95 lakh shares · 21 days
- Dec 2023 1,023.50 ▲ 1.9% 6.75 lakh of 15.41 lakh shares · 20 days
- Nov 2023 1,004.60 ▼ 3.0% 8.27 lakh of 19.80 lakh shares · 20 days
- Oct 2023 1,035.65 ▲ 20.4% 29.10 lakh of 1.61 cr shares · 20 days
- Sep 2023 860.05 ▲ 0.7% 17.15 lakh of 88.84 lakh shares · 20 days
- Aug 2023 853.90 ▲ 18.1% 20.70 lakh of 1.12 cr shares · 22 days
- Jul 2023 722.95 ▲ 21.6% 18.87 lakh of 70.51 lakh shares · 21 days
- Jun 2023 594.60 ▲ 9.8% 10.39 lakh of 38.81 lakh shares · 21 days
- May 2023 541.30 — 15.72 lakh of 63.79 lakh shares · 22 days
- Apr 2023 436.85 ▲ 8.0% 3.96 lakh of 9.79 lakh shares · 17 days
- Mar 2023 404.40 ▼ 5.5% 5.19 lakh of 11.37 lakh shares · 21 days
- Feb 2023 428.10 ▼ 2.3% 3.92 lakh of 7.39 lakh shares · 20 days
- Jan 2023 438.15 ▲ 7.3% 6.03 lakh of 18.07 lakh shares · 21 days
- Dec 2022 408.50 ▼ 4.9% 5.41 lakh of 10.88 lakh shares · 22 days
- Nov 2022 429.70 ▼ 10.7% 10.14 lakh of 19.78 lakh shares · 21 days
- Oct 2022 480.95 ▼ 6.1% 2.19 lakh of 4.41 lakh shares · 19 days
- Sep 2022 512.05 ▲ 2.9% 10.38 lakh of 24.41 lakh shares · 22 days
- Aug 2022 497.65 ▲ 5.3% 5.66 lakh of 11.57 lakh shares · 20 days
- Jul 2022 472.75 ▼ 6.2% 5.77 lakh of 14.08 lakh shares · 21 days
- Jun 2022 503.90 ▲ 7.1% 4.36 lakh of 12.07 lakh shares · 22 days
- May 2022 470.30 ▼ 11.5% 5.07 lakh of 12.36 lakh shares · 21 days
- Apr 2022 531.15 ▲ 15.7% 9.01 lakh of 24.97 lakh shares · 19 days
- Mar 2022 459.15 ▼ 7.0% 8.43 lakh of 16.91 lakh shares · 21 days
- Feb 2022 493.80 ▼ 18.2% 6.55 lakh of 14.67 lakh shares · 20 days
- Jan 2022 603.45 ▼ 5.5% 12.56 lakh of 35.25 lakh shares · 20 days
- Dec 2021 638.85 ▲ 2.4% 5.44 lakh of 15.16 lakh shares · 23 days
- Nov 2021 624.15 ▼ 3.9% 6.26 lakh of 13.85 lakh shares · 19 days
- Oct 2021 649.15 ▼ 7.5% 15.49 lakh of 37.18 lakh shares · 20 days
- Nov 2026 359.45 ▲ 1.6% No BSE file for this period yet
- Oct 2026 353.65 ▼ 23.3% 4.14 lakh of 8.09 lakh shares · 20 days
- Sep 2026 461.35 ▼ 5.2% 6.81 lakh of 16.39 lakh shares · 20 days
- Aug 2026 486.40 ▼ 6.5% 3.40 lakh of 5.90 lakh shares · 21 days
- Jul 2026 520.40 ▼ 10.8% 11.03 lakh of 24.87 lakh shares · 23 days
- Jun 2026 583.55 ▲ 11.2% 7.03 lakh of 16.11 lakh shares · 21 days
- May 2026 524.75 ▼ 7.0% 6.27 lakh of 14.15 lakh shares · 19 days
- Apr 2026 564.30 ▲ 22.7% 6.33 lakh of 14.96 lakh shares · 20 days
- Mar 2026 459.95 ▼ 10.8% 7.79 lakh of 21.69 lakh shares · 19 days
- Feb 2026 515.40 ▼ 17.1% 5.81 lakh of 15.35 lakh shares · 20 days
- Jan 2026 621.40 ▼ 14.2% 9.27 lakh of 27.48 lakh shares · 20 days
- Dec 2025 724.15 ▲ 6.4% 58.17 lakh of 1.69 cr shares · 22 days
- Nov 2025 680.65 ▼ 16.9% 4.84 lakh of 8.84 lakh shares · 19 days
- Oct 2025 819.45 ▲ 0.3% 3.52 lakh of 6.08 lakh shares · 21 days
- Sep 2025 817.00 ▲ 1.2% 6.59 lakh of 14.43 lakh shares · 22 days
- Aug 2025 807.15 ▼ 9.5% 8.82 lakh of 19.48 lakh shares · 19 days
- Jul 2025 891.50 ▼ 5.6% 5.12 lakh of 10.12 lakh shares · 23 days
- Jun 2025 944.65 ▲ 10.3% 13.47 lakh of 27.99 lakh shares · 21 days
- May 2025 856.55 ▲ 1.9% 13.92 lakh of 24.71 lakh shares · 21 days
- Apr 2025 840.75 ▼ 14.3% 7.67 lakh of 8.56 lakh shares · 3 days
- Mar 2025 980.60 ▲ 21.4% 9.71 lakh of 10.77 lakh shares · 4 days
- Feb 2025 808.00 ▼ 14.2% 12.14 lakh of 12.94 lakh shares · 4 days
- Jan 2025 941.60 ▼ 11.8% 19.30 lakh of 23.11 lakh shares · 6 days
- Dec 2024 1,067.60 — 10.92 lakh of 13.89 lakh shares · 8 days
- Nov 2024 780.30 ▲ 4.2% 7.62 lakh of 9.91 lakh shares · 9 days
- Oct 2024 4,494.15 ▲ 5.2% 3.13 lakh of 3.34 lakh shares · 4 days
- Sep 2024 4,270.65 ▼ 4.5% 1.12 lakh of 1.26 lakh shares · 7 days
- Aug 2024 4,471.65 ▲ 4.6% 3.45 lakh of 4.70 lakh shares · 5 days
- Jul 2024 4,276.95 ▲ 16.7% 5.24 lakh of 5.44 lakh shares · 3 days
- Jun 2024 3,664.70 — 3.48 lakh of 4.01 lakh shares · 4 days
- May 2024 2,482.95 — 5.58 lakh of 8.64 lakh shares · 14 days
- Feb 2024 1,315.40 ▼ 11.0% 1.39 lakh of 1.99 lakh shares · 5 days
- Jan 2024 1,478.30 — 2.21 lakh of 4.93 lakh shares · 21 days
- Dec 2023 1,023.50 ▲ 1.9% 1.12 lakh of 1.94 lakh shares · 20 days
- Nov 2023 1,004.60 ▼ 3.0% 1.24 lakh of 2.06 lakh shares · 20 days
- Oct 2023 1,035.65 ▲ 20.4% 3.15 lakh of 8.89 lakh shares · 20 days
- Sep 2023 860.05 ▲ 0.7% 2.15 lakh of 6.03 lakh shares · 20 days
- Aug 2023 853.90 ▲ 18.1% 2.70 lakh of 7.82 lakh shares · 22 days
- Jul 2023 722.95 ▲ 21.6% 2.98 lakh of 5.79 lakh shares · 21 days
- Jun 2023 594.60 ▲ 9.8% 1.62 lakh of 3.84 lakh shares · 21 days
- May 2023 541.30 — 1.64 lakh of 3.91 lakh shares · 22 days
- Apr 2023 436.85 ▲ 8.0% 38,787 of 70,735 shares · 17 days
- Mar 2023 404.40 ▼ 5.5% 71,093 of 1.25 lakh shares · 21 days
- Feb 2023 428.10 ▼ 2.3% 50,749 of 83,484 shares · 20 days
- Jan 2023 438.15 ▲ 7.3% 98,891 of 1.69 lakh shares · 21 days
- Dec 2022 408.50 ▼ 4.9% 92,553 of 1.71 lakh shares · 22 days
- Nov 2022 429.70 ▼ 10.7% 1.30 lakh of 2.99 lakh shares · 21 days
- Oct 2022 480.95 ▼ 6.1% 38,767 of 1.54 lakh shares · 19 days
- Sep 2022 512.05 ▲ 2.9% 1.39 lakh of 3.94 lakh shares · 22 days
- Aug 2022 497.65 ▲ 5.3% 60,611 of 1.09 lakh shares · 20 days
- Jul 2022 472.75 ▼ 6.2% 77,496 of 1.41 lakh shares · 21 days
- Jun 2022 503.90 ▲ 7.1% 64,777 of 1.43 lakh shares · 22 days
- May 2022 470.30 ▼ 11.5% 74,197 of 1.96 lakh shares · 21 days
- Apr 2022 531.15 ▲ 15.7% 1.52 lakh of 3.41 lakh shares · 19 days
- Mar 2022 459.15 ▼ 7.0% 1.46 lakh of 3.08 lakh shares · 21 days
- Feb 2022 493.80 ▼ 18.2% 70,861 of 1.52 lakh shares · 20 days
- Jan 2022 603.45 ▼ 5.5% 1.46 lakh of 3.54 lakh shares · 20 days
- Dec 2021 638.85 ▲ 2.4% 1.03 lakh of 2.14 lakh shares · 23 days
- Nov 2021 624.15 ▼ 3.9% 86,662 of 1.86 lakh shares · 19 days
- Oct 2021 649.15 ▼ 7.5% No BSE file for this period yet
- Nov 2026 359.45 ▲ 1.6% No BSE file for this period yet
- Oct 2026 353.65 ▼ 23.3% 45.32 lakh of 1.13 cr shares · 20 days
- Sep 2026 461.35 ▼ 5.2% 48.75 lakh of 2.31 cr shares · 20 days
- Aug 2026 486.40 ▼ 6.5% 35.56 lakh of 71.72 lakh shares · 21 days
- Jul 2026 520.40 ▼ 10.8% 83.42 lakh of 3.53 cr shares · 23 days
- Jun 2026 583.55 ▲ 11.2% 87.76 lakh of 2.70 cr shares · 21 days
- May 2026 524.75 ▼ 7.0% 83.90 lakh of 2.31 cr shares · 19 days
- Apr 2026 564.30 ▲ 22.7% 1.09 cr of 3.05 cr shares · 20 days
- Mar 2026 459.95 ▼ 10.8% 85.70 lakh of 3.74 cr shares · 19 days
- Feb 2026 515.40 ▼ 17.1% 65.89 lakh of 2.13 cr shares · 20 days
- Jan 2026 621.40 ▼ 14.2% 63.05 lakh of 3.25 cr shares · 20 days
- Dec 2025 724.15 ▲ 6.4% 2.22 cr of 17.87 cr shares · 22 days
- Nov 2025 680.65 ▼ 16.9% 45.23 lakh of 91.72 lakh shares · 19 days
- Oct 2025 819.45 ▲ 0.3% 31.64 lakh of 58.19 lakh shares · 21 days
- Sep 2025 817.00 ▲ 1.2% 44.16 lakh of 1.26 cr shares · 22 days
- Aug 2025 807.15 ▼ 9.5% 57.44 lakh of 1.55 cr shares · 19 days
- Jul 2025 891.50 ▼ 5.6% 47.63 lakh of 94.66 lakh shares · 23 days
- Jun 2025 944.65 ▲ 10.3% 99.21 lakh of 2.25 cr shares · 21 days
- May 2025 856.55 ▲ 1.9% 82.96 lakh of 1.52 cr shares · 21 days
- Apr 2025 840.75 ▼ 14.3% 13.65 lakh of 18.23 lakh shares · 3 days
- Mar 2025 980.60 ▲ 21.4% 20.84 lakh of 29.87 lakh shares · 4 days
- Feb 2025 808.00 ▼ 14.2% 23.73 lakh of 32.75 lakh shares · 4 days
- Jan 2025 941.60 ▼ 11.8% 50.31 lakh of 94.65 lakh shares · 6 days
- Dec 2024 1,067.60 — 54.83 lakh of 1.01 cr shares · 8 days
- Nov 2024 780.30 ▲ 4.2% 30.55 lakh of 49.58 lakh shares · 9 days
- Oct 2024 4,494.15 ▲ 5.2% 5.73 lakh of 7.65 lakh shares · 4 days
- Sep 2024 4,270.65 ▼ 4.5% 3.86 lakh of 5.07 lakh shares · 7 days
- Aug 2024 4,471.65 ▲ 4.6% 9.88 lakh of 19.35 lakh shares · 5 days
- Jul 2024 4,276.95 ▲ 16.7% 7.42 lakh of 8.75 lakh shares · 3 days
- Jun 2024 3,664.70 — 9.34 lakh of 14.10 lakh shares · 4 days
- May 2024 2,482.95 — 20.42 lakh of 36.71 lakh shares · 14 days
- Feb 2024 1,315.40 ▼ 11.0% 5.68 lakh of 11.21 lakh shares · 5 days
- Jan 2024 1,478.30 — 24.60 lakh of 58.89 lakh shares · 21 days
- Dec 2023 1,023.50 ▲ 1.9% 7.87 lakh of 17.35 lakh shares · 20 days
- Nov 2023 1,004.60 ▼ 3.0% 9.51 lakh of 21.86 lakh shares · 20 days
- Oct 2023 1,035.65 ▲ 20.4% 32.25 lakh of 1.70 cr shares · 20 days
- Sep 2023 860.05 ▲ 0.7% 19.30 lakh of 94.87 lakh shares · 20 days
- Aug 2023 853.90 ▲ 18.1% 23.39 lakh of 1.19 cr shares · 22 days
- Jul 2023 722.95 ▲ 21.6% 21.85 lakh of 76.30 lakh shares · 21 days
- Jun 2023 594.60 ▲ 9.8% 12.01 lakh of 42.65 lakh shares · 21 days
- May 2023 541.30 — 17.36 lakh of 67.70 lakh shares · 22 days
- Apr 2023 436.85 ▲ 8.0% 4.35 lakh of 10.50 lakh shares · 17 days
- Mar 2023 404.40 ▼ 5.5% 5.90 lakh of 12.63 lakh shares · 21 days
- Feb 2023 428.10 ▼ 2.3% 4.43 lakh of 8.22 lakh shares · 20 days
- Jan 2023 438.15 ▲ 7.3% 7.02 lakh of 19.76 lakh shares · 21 days
- Dec 2022 408.50 ▼ 4.9% 6.33 lakh of 12.59 lakh shares · 22 days
- Nov 2022 429.70 ▼ 10.7% 11.44 lakh of 22.77 lakh shares · 21 days
- Oct 2022 480.95 ▼ 6.1% 2.58 lakh of 5.95 lakh shares · 19 days
- Sep 2022 512.05 ▲ 2.9% 11.77 lakh of 28.35 lakh shares · 22 days
- Aug 2022 497.65 ▲ 5.3% 6.27 lakh of 12.66 lakh shares · 20 days
- Jul 2022 472.75 ▼ 6.2% 6.55 lakh of 15.49 lakh shares · 21 days
- Jun 2022 503.90 ▲ 7.1% 5.01 lakh of 13.50 lakh shares · 22 days
- May 2022 470.30 ▼ 11.5% 5.81 lakh of 14.32 lakh shares · 21 days
- Apr 2022 531.15 ▲ 15.7% 10.53 lakh of 28.38 lakh shares · 19 days
- Mar 2022 459.15 ▼ 7.0% 9.89 lakh of 19.99 lakh shares · 21 days
- Feb 2022 493.80 ▼ 18.2% 7.26 lakh of 16.20 lakh shares · 20 days
- Jan 2022 603.45 ▼ 5.5% 14.03 lakh of 38.79 lakh shares · 20 days
- Dec 2021 638.85 ▲ 2.4% 6.47 lakh of 17.30 lakh shares · 23 days
- Nov 2021 624.15 ▼ 3.9% 7.13 lakh of 15.71 lakh shares · 19 days
- Oct 2021 649.15 ▼ 7.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |